
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18.069 | 18.069 | 18.080 | 18.069 | -0.06% |
Oct 09, 2025 | 18.080 | 18.080 | 18.080 | 18.056 | 0.14% |
Oct 08, 2025 | 18.056 | 18.056 | 18.075 | 18.056 | -0.11% |
Oct 07, 2025 | 18.075 | 18.075 | 18.075 | 18.042 | 0.04% |
Oct 06, 2025 | 18.068 | 18.068 | 18.068 | 18.042 | 0.14% |
Oct 03, 2025 | 18.042 | 18.042 | 18.042 | 17.996 | 0.11% |
Oct 02, 2025 | 18.023 | 18.023 | 18.023 | 17.991 | 0.15% |
Oct 01, 2025 | 17.996 | 17.996 | 17.996 | 17.951 | 0.03% |
Sep 30, 2025 | 17.991 | 17.991 | 17.991 | 17.951 | 0.22% |
Sep 29, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.04% |
Sep 26, 2025 | 17.944 | 17.944 | 17.974 | 17.944 | -0.17% |
Sep 25, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | -0.11% |
Sep 24, 2025 | 17.994 | 17.994 | 17.994 | 17.957 | 0.08% |
Sep 23, 2025 | 17.979 | 17.979 | 17.979 | 17.957 | 0.12% |
Sep 22, 2025 | 17.957 | 17.957 | 17.965 | 17.957 | -0.04% |
Sep 19, 2025 | 17.965 | 17.965 | 17.965 | 17.942 | 0.10% |
Sep 18, 2025 | 17.946 | 17.946 | 17.946 | 17.942 | 0.02% |
Sep 17, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.20% |
Sep 15, 2025 | 17.907 | 17.907 | 17.914 | 17.907 | -0.04% |
Sep 12, 2025 | 17.914 | 17.914 | 17.914 | 17.853 | 0.34% |
Highest: 18.080 | Lowest: 17.853 | Difference: 0.227 | Average: 17.994 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review