
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.743 | 14.743 | 14.753 | 14.743 | -0.07% |
Oct 09, 2025 | 14.753 | 14.753 | 14.753 | 14.734 | 0.13% |
Oct 08, 2025 | 14.734 | 14.734 | 14.751 | 14.734 | -0.11% |
Oct 07, 2025 | 14.751 | 14.751 | 14.751 | 14.729 | 0.03% |
Oct 06, 2025 | 14.746 | 14.746 | 14.746 | 14.729 | 0.12% |
Oct 03, 2025 | 14.729 | 14.729 | 14.729 | 14.693 | 0.10% |
Oct 02, 2025 | 14.714 | 14.714 | 14.714 | 14.690 | 0.14% |
Oct 01, 2025 | 14.693 | 14.693 | 14.693 | 14.658 | 0.02% |
Sep 30, 2025 | 14.690 | 14.690 | 14.690 | 14.658 | 0.22% |
Sep 29, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.02% |
Sep 26, 2025 | 14.656 | 14.656 | 14.682 | 14.656 | -0.18% |
Sep 25, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | -0.12% |
Sep 24, 2025 | 14.699 | 14.699 | 14.699 | 14.671 | 0.08% |
Sep 23, 2025 | 14.688 | 14.688 | 14.688 | 14.671 | 0.12% |
Sep 22, 2025 | 14.671 | 14.671 | 14.680 | 14.671 | -0.06% |
Sep 19, 2025 | 14.680 | 14.680 | 14.680 | 14.664 | 0.10% |
Sep 18, 2025 | 14.666 | 14.666 | 14.666 | 14.664 | 0.02% |
Sep 17, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.18% |
Sep 15, 2025 | 14.637 | 14.637 | 14.646 | 14.637 | -0.06% |
Sep 12, 2025 | 14.646 | 14.646 | 14.646 | 14.598 | 0.33% |
Highest: 14.753 | Lowest: 14.598 | Difference: 0.156 | Average: 14.695 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review