
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.512 | 14.512 | 14.512 | 14.478 | 0.23% |
Aug 28, 2025 | 14.478 | 14.478 | 14.478 | 14.475 | 0.02% |
Aug 27, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.12% |
Aug 26, 2025 | 14.492 | 14.492 | 14.499 | 14.492 | -0.05% |
Aug 25, 2025 | 14.499 | 14.499 | 14.499 | 14.436 | 0.43% |
Aug 22, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.01% |
Aug 21, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -0.11% |
Aug 20, 2025 | 14.451 | 14.451 | 14.458 | 14.451 | -0.05% |
Aug 19, 2025 | 14.458 | 14.458 | 14.463 | 14.457 | 0.00% |
Aug 18, 2025 | 14.457 | 14.457 | 14.463 | 14.457 | -0.04% |
Aug 15, 2025 | 14.463 | 14.463 | 14.471 | 14.438 | -0.06% |
Aug 14, 2025 | 14.471 | 14.471 | 14.471 | 14.410 | 0.23% |
Aug 13, 2025 | 14.438 | 14.438 | 14.438 | 14.405 | 0.20% |
Aug 12, 2025 | 14.410 | 14.410 | 14.410 | 14.403 | 0.03% |
Aug 11, 2025 | 14.405 | 14.405 | 14.405 | 14.403 | 0.01% |
Aug 08, 2025 | 14.403 | 14.403 | 14.403 | 14.354 | 0.17% |
Aug 07, 2025 | 14.379 | 14.379 | 14.379 | 14.354 | 0.17% |
Aug 06, 2025 | 14.354 | 14.354 | 14.354 | 14.297 | 0.01% |
Aug 05, 2025 | 14.353 | 14.353 | 14.353 | 14.297 | 0.40% |
Aug 04, 2025 | 14.297 | 14.297 | 14.339 | 14.297 | -0.30% |
Aug 01, 2025 | 14.339 | 14.339 | 14.339 | 14.329 | 0.07% |
Jul 31, 2025 | 14.329 | 14.329 | 14.335 | 14.320 | -0.04% |
Jul 30, 2025 | 14.335 | 14.335 | 14.335 | 14.320 | 0.11% |
Highest: 14.512 | Lowest: 14.297 | Difference: 0.215 | Average: 14.420 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review