
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.339 | 14.339 | 14.339 | 14.329 | 0.07% |
Jul 31, 2025 | 14.329 | 14.329 | 14.335 | 14.320 | -0.04% |
Jul 30, 2025 | 14.335 | 14.335 | 14.335 | 14.320 | 0.11% |
Jul 29, 2025 | 14.320 | 14.320 | 14.330 | 14.320 | -0.03% |
Jul 28, 2025 | 14.325 | 14.325 | 14.330 | 14.325 | -0.03% |
Jul 25, 2025 | 14.330 | 14.330 | 14.330 | 14.283 | 0.08% |
Jul 24, 2025 | 14.318 | 14.318 | 14.318 | 14.283 | 0.25% |
Jul 23, 2025 | 14.283 | 14.283 | 14.284 | 14.283 | -0.01% |
Jul 22, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.12% |
Jul 21, 2025 | 14.266 | 14.266 | 14.269 | 14.266 | -0.02% |
Jul 18, 2025 | 14.269 | 14.269 | 14.269 | 14.230 | 0.27% |
Jul 17, 2025 | 14.230 | 14.230 | 14.232 | 14.230 | -0.01% |
Jul 16, 2025 | 14.232 | 14.232 | 14.252 | 14.232 | -0.14% |
Jul 15, 2025 | 14.252 | 14.252 | 14.252 | 14.245 | 0.05% |
Jul 14, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.22% |
Jul 11, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.10% |
Jul 10, 2025 | 14.263 | 14.263 | 14.263 | 14.243 | 0.14% |
Jul 09, 2025 | 14.243 | 14.243 | 14.273 | 14.243 | -0.08% |
Jul 08, 2025 | 14.254 | 14.254 | 14.284 | 14.254 | -0.13% |
Jul 07, 2025 | 14.273 | 14.273 | 14.284 | 14.273 | -0.08% |
Jul 04, 2025 | 14.284 | 14.284 | 14.284 | 14.258 | 0.08% |
Highest: 14.339 | Lowest: 14.230 | Difference: 0.109 | Average: 14.283 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review