
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.090 | 15.090 | 15.090 | 15.056 | 0.22% |
Jun 26, 2025 | 15.056 | 15.056 | 15.056 | 15.048 | 0.06% |
Jun 25, 2025 | 15.048 | 15.048 | 15.048 | 14.983 | 0.44% |
Jun 24, 2025 | 14.983 | 14.983 | 14.983 | 14.958 | 0.16% |
Jun 23, 2025 | 14.958 | 14.958 | 14.960 | 14.958 | -0.01% |
Jun 20, 2025 | 14.960 | 14.960 | 14.983 | 14.960 | -0.16% |
Jun 19, 2025 | 14.983 | 14.983 | 14.983 | 14.969 | 0.10% |
Jun 18, 2025 | 14.969 | 14.969 | 14.988 | 14.967 | -0.13% |
Jun 17, 2025 | 14.988 | 14.988 | 15.007 | 14.967 | 0.14% |
Jun 16, 2025 | 14.967 | 14.967 | 15.007 | 14.967 | -0.26% |
Jun 13, 2025 | 15.007 | 15.007 | 15.007 | 14.984 | 0.12% |
Jun 12, 2025 | 14.989 | 14.989 | 14.989 | 14.984 | 0.04% |
Jun 11, 2025 | 14.984 | 14.984 | 14.984 | 14.977 | 0.04% |
Jun 10, 2025 | 14.977 | 14.977 | 14.977 | 14.960 | 0.11% |
Jun 09, 2025 | 14.960 | 14.960 | 14.970 | 14.960 | -0.06% |
Jun 06, 2025 | 14.970 | 14.970 | 14.970 | 14.919 | 0.05% |
Jun 05, 2025 | 14.962 | 14.962 | 14.962 | 14.919 | 0.29% |
Jun 04, 2025 | 14.919 | 14.919 | 14.919 | 14.889 | 0.21% |
Jun 03, 2025 | 14.889 | 14.889 | 14.889 | 14.884 | 0.03% |
Jun 02, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | -0.07% |
May 30, 2025 | 14.894 | 14.894 | 14.894 | 14.864 | 0.20% |
May 29, 2025 | 14.864 | 14.864 | 14.881 | 14.829 | -0.12% |
Highest: 15.090 | Lowest: 14.829 | Difference: 0.260 | Average: 14.968 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review