
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.970 | 14.970 | 14.970 | 14.919 | 0.05% |
Jun 05, 2025 | 14.962 | 14.962 | 14.962 | 14.919 | 0.29% |
Jun 04, 2025 | 14.919 | 14.919 | 14.919 | 14.889 | 0.21% |
Jun 03, 2025 | 14.889 | 14.889 | 14.889 | 14.884 | 0.03% |
Jun 02, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | -0.07% |
May 30, 2025 | 14.894 | 14.894 | 14.894 | 14.864 | 0.20% |
May 29, 2025 | 14.864 | 14.864 | 14.881 | 14.829 | -0.12% |
May 28, 2025 | 14.881 | 14.881 | 14.881 | 14.829 | 0.35% |
May 27, 2025 | 14.829 | 14.829 | 14.829 | 14.803 | 0.18% |
May 26, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | -0.07% |
May 23, 2025 | 14.813 | 14.813 | 14.830 | 14.813 | -0.12% |
May 22, 2025 | 14.830 | 14.830 | 14.856 | 14.830 | -0.17% |
May 21, 2025 | 14.856 | 14.856 | 14.856 | 14.842 | 0.10% |
May 20, 2025 | 14.842 | 14.842 | 14.842 | 14.772 | 0.09% |
May 19, 2025 | 14.828 | 14.828 | 14.828 | 14.772 | 0.16% |
May 16, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.22% |
May 15, 2025 | 14.772 | 14.772 | 14.786 | 14.772 | -0.09% |
May 14, 2025 | 14.786 | 14.786 | 14.786 | 14.724 | 0.13% |
May 13, 2025 | 14.767 | 14.767 | 14.767 | 14.724 | 0.30% |
May 12, 2025 | 14.724 | 14.724 | 14.729 | 14.724 | -0.04% |
May 09, 2025 | 14.729 | 14.729 | 14.729 | 14.700 | 0.12% |
May 08, 2025 | 14.711 | 14.711 | 14.711 | 14.700 | 0.08% |
Highest: 14.970 | Lowest: 14.700 | Difference: 0.270 | Average: 14.834 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review