
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.198 | 10.198 | 10.212 | 10.198 | -0.15% |
Aug 29, 2025 | 10.212 | 10.212 | 10.212 | 10.199 | 0.13% |
Aug 28, 2025 | 10.199 | 10.199 | 10.199 | 10.198 | 0.01% |
Aug 27, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.31% |
Aug 26, 2025 | 10.230 | 10.230 | 10.230 | 10.193 | 0.36% |
Aug 25, 2025 | 10.193 | 10.193 | 10.223 | 10.193 | -0.29% |
Aug 22, 2025 | 10.223 | 10.223 | 10.227 | 10.223 | -0.04% |
Aug 21, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.43% |
Aug 20, 2025 | 10.271 | 10.271 | 10.271 | 10.257 | 0.14% |
Aug 19, 2025 | 10.257 | 10.257 | 10.257 | 10.244 | 0.12% |
Aug 18, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | -0.37% |
Aug 15, 2025 | 10.283 | 10.283 | 10.283 | 10.136 | 0.82% |
Aug 14, 2025 | 10.199 | 10.199 | 10.199 | 10.136 | 0.62% |
Aug 13, 2025 | 10.136 | 10.136 | 10.163 | 10.118 | -0.27% |
Aug 12, 2025 | 10.163 | 10.163 | 10.163 | 10.118 | 0.45% |
Aug 11, 2025 | 10.118 | 10.118 | 10.135 | 10.118 | -0.17% |
Aug 08, 2025 | 10.135 | 10.135 | 10.155 | 10.109 | 0.26% |
Aug 07, 2025 | 10.109 | 10.109 | 10.155 | 10.109 | -0.45% |
Aug 06, 2025 | 10.155 | 10.155 | 10.244 | 10.155 | -0.87% |
Aug 05, 2025 | 10.244 | 10.244 | 10.244 | 10.186 | 0.57% |
Aug 04, 2025 | 10.186 | 10.186 | 10.215 | 10.186 | -0.28% |
Highest: 10.283 | Lowest: 10.109 | Difference: 0.174 | Average: 10.199 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review