
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 10.276 | 10.276 | 10.276 | 10.215 | 0.60% |
Oct 20, 2025 | 10.215 | 10.215 | 10.257 | 10.215 | -0.41% |
Oct 17, 2025 | 10.257 | 10.257 | 10.276 | 10.251 | -0.19% |
Oct 16, 2025 | 10.276 | 10.276 | 10.276 | 10.251 | 0.24% |
Oct 15, 2025 | 10.251 | 10.251 | 10.251 | 10.235 | 0.16% |
Oct 14, 2025 | 10.235 | 10.235 | 10.248 | 10.220 | -0.13% |
Oct 13, 2025 | 10.248 | 10.248 | 10.248 | 10.220 | 0.28% |
Oct 10, 2025 | 10.220 | 10.220 | 10.226 | 10.206 | 0.14% |
Oct 09, 2025 | 10.206 | 10.206 | 10.226 | 10.206 | -0.19% |
Oct 08, 2025 | 10.226 | 10.226 | 10.226 | 10.220 | 0.06% |
Oct 07, 2025 | 10.220 | 10.220 | 10.241 | 10.220 | -0.21% |
Oct 06, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.04% |
Oct 03, 2025 | 10.237 | 10.237 | 10.237 | 10.194 | 0.42% |
Oct 02, 2025 | 10.194 | 10.194 | 10.194 | 10.149 | 0.44% |
Oct 01, 2025 | 10.149 | 10.149 | 10.176 | 10.148 | -0.26% |
Sep 30, 2025 | 10.176 | 10.176 | 10.176 | 10.148 | 0.28% |
Sep 29, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -0.70% |
Sep 26, 2025 | 10.220 | 10.220 | 10.220 | 10.205 | 0.15% |
Sep 25, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.29% |
Sep 24, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.02% |
Sep 23, 2025 | 10.177 | 10.177 | 10.180 | 10.177 | -0.03% |
Sep 22, 2025 | 10.180 | 10.180 | 10.189 | 10.180 | -0.09% |
Highest: 10.276 | Lowest: 10.148 | Difference: 0.128 | Average: 10.215 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review