Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.533 | 26.533 | 26.533 | 26.243 | 1.11% |
| Oct 27, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | -0.30% |
| Oct 24, 2025 | 26.321 | 26.321 | 26.321 | 26.198 | 0.47% |
| Oct 23, 2025 | 26.198 | 26.198 | 26.198 | 25.886 | 1.21% |
| Oct 22, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.91% |
| Oct 21, 2025 | 26.123 | 26.123 | 26.123 | 26.116 | 0.03% |
| Oct 20, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | -1.65% |
| Oct 17, 2025 | 26.555 | 26.555 | 26.555 | 26.297 | 0.98% |
| Oct 16, 2025 | 26.297 | 26.297 | 26.297 | 26.079 | 0.84% |
| Oct 15, 2025 | 26.079 | 26.079 | 26.129 | 26.079 | -0.19% |
| Oct 14, 2025 | 26.129 | 26.129 | 26.129 | 25.868 | 1.01% |
| Oct 13, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | -0.66% |
| Oct 10, 2025 | 26.039 | 26.039 | 26.039 | 26.028 | 0.04% |
| Oct 09, 2025 | 26.028 | 26.028 | 26.028 | 25.905 | 0.47% |
| Oct 08, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.53% |
| Oct 07, 2025 | 26.044 | 26.044 | 26.664 | 26.044 | -1.67% |
| Oct 06, 2025 | 26.488 | 26.488 | 26.664 | 26.488 | -0.66% |
| Oct 03, 2025 | 26.664 | 26.664 | 26.664 | 26.503 | 0.61% |
| Oct 02, 2025 | 26.503 | 26.503 | 26.999 | 26.503 | -1.84% |
| Oct 01, 2025 | 26.999 | 26.999 | 26.999 | 26.630 | 0.93% |
| Sep 30, 2025 | 26.751 | 26.751 | 26.751 | 26.630 | 0.45% |
| Sep 29, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.37% |
| Highest: 26.999 | Lowest: 25.868 | Difference: 1.131 | Average: 26.291 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review