
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.563 | 25.563 | 25.563 | 25.447 | 0.46% |
Aug 21, 2025 | 25.447 | 25.447 | 25.632 | 25.447 | -0.72% |
Aug 20, 2025 | 25.632 | 25.632 | 25.632 | 25.566 | 0.26% |
Aug 19, 2025 | 25.566 | 25.566 | 25.587 | 25.566 | -0.08% |
Aug 18, 2025 | 25.586 | 25.586 | 25.587 | 25.586 | -0.01% |
Aug 15, 2025 | 25.587 | 25.587 | 25.668 | 25.587 | -0.31% |
Aug 14, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | -0.29% |
Aug 13, 2025 | 25.744 | 25.744 | 25.744 | 25.738 | 0.02% |
Aug 12, 2025 | 25.738 | 25.738 | 25.738 | 25.561 | 0.69% |
Aug 11, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | -0.80% |
Aug 08, 2025 | 25.767 | 25.767 | 25.767 | 25.295 | 1.86% |
Aug 07, 2025 | 25.296 | 25.296 | 25.296 | 25.295 | 0.01% |
Aug 06, 2025 | 25.295 | 25.295 | 25.295 | 25.111 | 0.73% |
Aug 05, 2025 | 25.111 | 25.111 | 25.454 | 25.111 | -0.45% |
Aug 04, 2025 | 25.224 | 25.224 | 25.454 | 25.224 | -0.91% |
Aug 01, 2025 | 25.454 | 25.454 | 25.454 | 25.351 | 0.41% |
Jul 31, 2025 | 25.351 | 25.351 | 25.382 | 25.351 | -0.12% |
Jul 30, 2025 | 25.382 | 25.382 | 25.382 | 25.164 | 0.87% |
Jul 29, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | -0.05% |
Jul 28, 2025 | 25.177 | 25.177 | 25.177 | 25.030 | 0.59% |
Jul 25, 2025 | 25.030 | 25.030 | 25.030 | 24.368 | 1.05% |
Jul 24, 2025 | 24.770 | 24.770 | 24.770 | 24.368 | 1.65% |
Highest: 25.767 | Lowest: 24.368 | Difference: 1.399 | Average: 25.414 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review