
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 21.984 | 21.984 | 21.984 | 21.984 | -1.56% |
Apr 07, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | -5.30% |
Apr 04, 2025 | 23.581 | 23.581 | 23.581 | 23.122 | 1.39% |
Apr 03, 2025 | 23.258 | 23.258 | 23.258 | 22.815 | 0.59% |
Apr 02, 2025 | 23.122 | 23.122 | 23.134 | 22.815 | 1.35% |
Apr 01, 2025 | 22.815 | 22.815 | 23.134 | 22.815 | -1.38% |
Mar 31, 2025 | 23.134 | 23.134 | 23.412 | 23.134 | -1.19% |
Mar 28, 2025 | 23.412 | 23.412 | 23.458 | 23.272 | 0.60% |
Mar 27, 2025 | 23.272 | 23.272 | 23.458 | 23.272 | -0.79% |
Mar 26, 2025 | 23.458 | 23.458 | 23.458 | 23.300 | 0.68% |
Mar 25, 2025 | 23.300 | 23.300 | 23.378 | 23.234 | 0.28% |
Mar 24, 2025 | 23.234 | 23.234 | 23.378 | 23.234 | -0.62% |
Mar 21, 2025 | 23.378 | 23.378 | 23.378 | 23.226 | 0.03% |
Mar 20, 2025 | 23.372 | 23.372 | 23.372 | 23.226 | 0.63% |
Mar 19, 2025 | 23.226 | 23.226 | 23.226 | 22.868 | 1.56% |
Mar 18, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 1.78% |
Mar 14, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.85% |
Mar 13, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | 0.19% |
Mar 12, 2025 | 22.617 | 22.617 | 22.617 | 22.617 | -0.25% |
Mar 11, 2025 | 22.673 | 22.673 | 22.673 | 22.673 | -2.52% |
Mar 10, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | -0.83% |
Highest: 23.581 | Lowest: 21.984 | Difference: 1.598 | Average: 23.020 | Change %: -6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review