![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% |
Jun 23, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% |
Jun 22, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 21, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 20, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 19, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% |
Jun 16, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% |
Jun 15, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 14, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 13, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 12, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 09, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 08, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Jun 07, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jun 06, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Jun 05, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Jun 02, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Jun 01, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 31, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 30, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 29, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 26, 2023 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
May 25, 2023 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
May 24, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 23, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 22, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 19, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 18, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 17, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
May 16, 2023 | 0.121 | 0.121 | 0.121 | 0.121 | -1.28% |
Highest: 0.123 | Lowest: 0.120 | Difference: 0.002 | Average: 0.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review