
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.171 | 0.171 | 0.171 | 0.171 | 0.00% |
Apr 28, 2025 | 0.171 | 0.171 | 0.171 | 0.171 | 0.36% |
Apr 25, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | 0.55% |
Apr 24, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | 0.77% |
Apr 23, 2025 | 0.168 | 0.168 | 0.168 | 0.167 | 0.65% |
Apr 22, 2025 | 0.167 | 0.167 | 0.168 | 0.167 | -0.51% |
Apr 21, 2025 | 0.168 | 0.168 | 0.168 | 0.168 | 0.00% |
Apr 16, 2025 | 0.168 | 0.168 | 0.168 | 0.166 | 0.00% |
Apr 15, 2025 | 0.168 | 0.168 | 0.168 | 0.166 | 1.02% |
Apr 14, 2025 | 0.166 | 0.166 | 0.166 | 0.166 | 0.43% |
Apr 11, 2025 | 0.166 | 0.166 | 0.166 | 0.166 | 0.68% |
Apr 10, 2025 | 0.165 | 0.165 | 0.165 | 0.165 | 0.64% |
Apr 09, 2025 | 0.163 | 0.163 | 0.166 | 0.163 | 0.47% |
Apr 08, 2025 | 0.163 | 0.163 | 0.166 | 0.163 | -1.89% |
Apr 07, 2025 | 0.166 | 0.166 | 0.170 | 0.166 | -2.61% |
Apr 04, 2025 | 0.170 | 0.170 | 0.173 | 0.170 | -1.48% |
Apr 03, 2025 | 0.173 | 0.173 | 0.173 | 0.172 | 0.00% |
Apr 02, 2025 | 0.173 | 0.173 | 0.173 | 0.172 | 0.58% |
Apr 01, 2025 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% |
Mar 31, 2025 | 0.172 | 0.172 | 0.173 | 0.172 | -0.62% |
Highest: 0.173 | Lowest: 0.163 | Difference: 0.011 | Average: 0.169 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review