
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.232 | 22.232 | 22.232 | 22.232 | 0.16% |
Aug 27, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | -0.43% |
Aug 26, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 0.16% |
Aug 25, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | 0.66% |
Aug 22, 2025 | 22.111 | 22.111 | 22.111 | 22.103 | 0.03% |
Aug 21, 2025 | 22.103 | 22.103 | 22.214 | 22.103 | -0.50% |
Aug 20, 2025 | 22.214 | 22.214 | 22.214 | 22.201 | 0.05% |
Aug 19, 2025 | 22.201 | 22.201 | 22.201 | 22.199 | 0.01% |
Aug 18, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.00% |
Aug 15, 2025 | 22.200 | 22.200 | 22.200 | 22.178 | 0.10% |
Aug 14, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | 0.57% |
Aug 13, 2025 | 22.053 | 22.053 | 22.053 | 21.993 | 0.28% |
Aug 12, 2025 | 21.993 | 21.993 | 21.993 | 21.951 | 0.19% |
Aug 11, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.24% |
Aug 08, 2025 | 21.899 | 21.899 | 21.899 | 21.792 | 0.27% |
Aug 07, 2025 | 21.839 | 21.839 | 21.839 | 21.792 | 0.21% |
Aug 06, 2025 | 21.792 | 21.792 | 21.837 | 21.642 | -0.21% |
Aug 05, 2025 | 21.837 | 21.837 | 21.921 | 21.642 | 0.90% |
Aug 04, 2025 | 21.642 | 21.642 | 21.921 | 21.642 | -1.27% |
Aug 01, 2025 | 21.921 | 21.921 | 21.921 | 21.883 | 0.10% |
Jul 31, 2025 | 21.900 | 21.900 | 21.900 | 21.883 | 0.08% |
Jul 30, 2025 | 21.883 | 21.883 | 21.897 | 21.883 | -0.06% |
Jul 29, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.26% |
Highest: 22.292 | Lowest: 21.642 | Difference: 0.650 | Average: 22.034 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review