
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.907 | 22.907 | 22.907 | 22.841 | 0.29% |
Oct 02, 2025 | 22.841 | 22.841 | 22.841 | 22.704 | 0.60% |
Oct 01, 2025 | 22.704 | 22.704 | 22.740 | 22.637 | -0.16% |
Sep 30, 2025 | 22.740 | 22.740 | 22.740 | 22.637 | 0.46% |
Sep 29, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.02% |
Sep 26, 2025 | 22.640 | 22.640 | 22.780 | 22.640 | -0.35% |
Sep 25, 2025 | 22.719 | 22.719 | 22.780 | 22.719 | -0.26% |
Sep 24, 2025 | 22.780 | 22.780 | 22.780 | 22.681 | 0.19% |
Sep 23, 2025 | 22.737 | 22.737 | 22.737 | 22.681 | 0.25% |
Sep 22, 2025 | 22.681 | 22.681 | 22.709 | 22.681 | -0.12% |
Sep 19, 2025 | 22.709 | 22.709 | 22.709 | 22.604 | 0.46% |
Sep 18, 2025 | 22.604 | 22.604 | 22.643 | 22.604 | -0.17% |
Sep 17, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | 0.33% |
Sep 15, 2025 | 22.570 | 22.570 | 22.600 | 22.570 | -0.14% |
Sep 12, 2025 | 22.600 | 22.600 | 22.600 | 22.414 | 0.47% |
Sep 11, 2025 | 22.494 | 22.494 | 22.494 | 22.414 | 0.35% |
Sep 10, 2025 | 22.414 | 22.414 | 22.442 | 22.414 | -0.12% |
Sep 09, 2025 | 22.442 | 22.442 | 22.442 | 22.360 | 0.37% |
Sep 08, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.23% |
Sep 05, 2025 | 22.308 | 22.308 | 22.308 | 22.198 | 0.50% |
Highest: 22.907 | Lowest: 22.198 | Difference: 0.709 | Average: 22.627 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review