Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.060 | 23.060 | 23.062 | 22.990 | 0.30% |
| Oct 23, 2025 | 22.990 | 22.990 | 23.062 | 22.990 | -0.31% |
| Oct 22, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | 0.00% |
| Oct 21, 2025 | 23.061 | 23.061 | 23.061 | 22.762 | 1.31% |
| Oct 20, 2025 | 22.762 | 22.762 | 22.935 | 22.762 | -0.75% |
| Oct 17, 2025 | 22.935 | 22.935 | 22.935 | 22.929 | 0.03% |
| Oct 16, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | 0.90% |
| Oct 15, 2025 | 22.724 | 22.724 | 22.791 | 22.724 | -0.30% |
| Oct 14, 2025 | 22.791 | 22.791 | 22.791 | 22.726 | 0.29% |
| Oct 13, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -1.04% |
| Oct 10, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | -0.23% |
| Oct 09, 2025 | 23.017 | 23.017 | 23.017 | 22.931 | 0.38% |
| Oct 08, 2025 | 22.931 | 22.931 | 22.987 | 22.931 | -0.25% |
| Oct 07, 2025 | 22.987 | 22.987 | 22.991 | 22.907 | -0.02% |
| Oct 06, 2025 | 22.991 | 22.991 | 22.991 | 22.907 | 0.37% |
| Oct 03, 2025 | 22.907 | 22.907 | 22.907 | 22.841 | 0.29% |
| Oct 02, 2025 | 22.841 | 22.841 | 22.841 | 22.704 | 0.60% |
| Oct 01, 2025 | 22.704 | 22.704 | 22.740 | 22.637 | -0.16% |
| Sep 30, 2025 | 22.740 | 22.740 | 22.740 | 22.637 | 0.46% |
| Sep 29, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.02% |
| Highest: 23.062 | Lowest: 22.637 | Difference: 0.425 | Average: 22.888 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review