
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.837 | 21.837 | 21.921 | 21.642 | 0.90% |
Aug 04, 2025 | 21.642 | 21.642 | 21.921 | 21.642 | -1.27% |
Aug 01, 2025 | 21.921 | 21.921 | 21.921 | 21.883 | 0.10% |
Jul 31, 2025 | 21.900 | 21.900 | 21.900 | 21.883 | 0.08% |
Jul 30, 2025 | 21.883 | 21.883 | 21.897 | 21.883 | -0.06% |
Jul 29, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.26% |
Jul 28, 2025 | 21.841 | 21.841 | 21.852 | 21.841 | -0.05% |
Jul 25, 2025 | 21.852 | 21.852 | 21.852 | 21.682 | 0.42% |
Jul 24, 2025 | 21.761 | 21.761 | 21.761 | 21.682 | 0.36% |
Jul 23, 2025 | 21.682 | 21.682 | 21.752 | 21.682 | -0.32% |
Jul 22, 2025 | 21.752 | 21.752 | 21.752 | 21.677 | 0.29% |
Jul 21, 2025 | 21.690 | 21.690 | 21.690 | 21.677 | 0.06% |
Jul 18, 2025 | 21.677 | 21.677 | 21.677 | 21.498 | 0.83% |
Jul 17, 2025 | 21.498 | 21.498 | 21.603 | 21.498 | -0.49% |
Jul 16, 2025 | 21.603 | 21.603 | 21.603 | 21.558 | 0.08% |
Jul 15, 2025 | 21.587 | 21.587 | 21.587 | 21.558 | 0.14% |
Jul 14, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -0.30% |
Jul 11, 2025 | 21.622 | 21.622 | 21.622 | 21.550 | 0.34% |
Jul 10, 2025 | 21.550 | 21.550 | 21.550 | 21.483 | 0.31% |
Jul 09, 2025 | 21.483 | 21.483 | 21.521 | 21.483 | -0.17% |
Jul 08, 2025 | 21.521 | 21.521 | 21.615 | 21.521 | -0.11% |
Jul 07, 2025 | 21.543 | 21.543 | 21.615 | 21.543 | -0.33% |
Highest: 21.921 | Lowest: 21.483 | Difference: 0.438 | Average: 21.696 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review