
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.548 | 20.548 | 20.587 | 20.548 | -0.19% |
May 06, 2025 | 20.587 | 20.587 | 20.587 | 20.332 | 0.06% |
May 05, 2025 | 20.574 | 20.574 | 20.574 | 20.332 | 1.19% |
May 02, 2025 | 20.332 | 20.332 | 20.346 | 20.332 | -0.07% |
Apr 30, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 0.47% |
Apr 29, 2025 | 20.251 | 20.251 | 20.251 | 20.206 | 0.22% |
Apr 28, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 0.37% |
Apr 25, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | 0.32% |
Apr 24, 2025 | 20.066 | 20.066 | 20.066 | 19.795 | 1.37% |
Apr 23, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.15% |
Apr 22, 2025 | 19.824 | 19.824 | 19.950 | 19.824 | -0.63% |
Apr 21, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.46% |
Apr 16, 2025 | 20.042 | 20.042 | 20.042 | 19.620 | 0.38% |
Apr 15, 2025 | 19.966 | 19.966 | 19.966 | 19.620 | 1.77% |
Apr 14, 2025 | 19.620 | 19.620 | 19.667 | 19.620 | -0.24% |
Apr 11, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 3.08% |
Apr 10, 2025 | 19.080 | 19.080 | 19.569 | 19.080 | -2.50% |
Apr 09, 2025 | 19.569 | 19.569 | 19.703 | 19.117 | 2.36% |
Apr 08, 2025 | 19.117 | 19.117 | 19.703 | 19.117 | -2.97% |
Highest: 20.587 | Lowest: 19.080 | Difference: 1.506 | Average: 19.983 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review