
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 109.198 | 109.198 | 109.722 | 109.099 | -0.48% |
Jul 31, 2025 | 109.722 | 109.722 | 109.722 | 109.099 | 0.57% |
Jul 30, 2025 | 109.099 | 109.099 | 109.099 | 109.081 | 0.02% |
Jul 29, 2025 | 109.081 | 109.081 | 109.081 | 109.081 | 1.45% |
Jul 28, 2025 | 107.519 | 107.519 | 107.519 | 107.317 | 0.19% |
Jul 25, 2025 | 107.317 | 107.317 | 107.317 | 106.627 | 0.65% |
Jul 24, 2025 | 106.627 | 106.627 | 106.821 | 106.627 | -0.18% |
Jul 23, 2025 | 106.821 | 106.821 | 106.864 | 106.821 | -0.04% |
Jul 22, 2025 | 106.864 | 106.864 | 106.864 | 106.493 | 0.35% |
Jul 21, 2025 | 106.493 | 106.493 | 106.568 | 106.493 | -0.07% |
Jul 18, 2025 | 106.568 | 106.568 | 106.568 | 105.667 | 0.85% |
Jul 17, 2025 | 105.667 | 105.667 | 106.171 | 105.667 | -0.48% |
Jul 16, 2025 | 106.171 | 106.171 | 106.171 | 104.966 | 0.59% |
Jul 15, 2025 | 105.544 | 105.544 | 105.544 | 104.966 | 0.55% |
Jul 14, 2025 | 104.966 | 104.966 | 104.966 | 104.966 | -0.05% |
Jul 11, 2025 | 105.018 | 105.018 | 105.078 | 104.073 | -0.06% |
Jul 10, 2025 | 105.078 | 105.078 | 105.078 | 104.073 | 0.97% |
Jul 09, 2025 | 104.073 | 104.073 | 104.642 | 104.073 | -0.54% |
Jul 08, 2025 | 104.642 | 104.642 | 105.445 | 104.642 | -0.56% |
Jul 07, 2025 | 105.229 | 105.229 | 105.445 | 105.229 | -0.20% |
Jul 04, 2025 | 105.445 | 105.445 | 105.445 | 104.086 | 0.47% |
Jul 03, 2025 | 104.955 | 104.955 | 104.955 | 104.086 | 0.84% |
Highest: 109.722 | Lowest: 104.073 | Difference: 5.649 | Average: 106.459 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review