
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.983 | 109.983 | 109.983 | 109.262 | 0.66% |
Aug 28, 2025 | 109.262 | 109.262 | 109.262 | 108.919 | 0.32% |
Aug 27, 2025 | 108.919 | 108.919 | 108.919 | 108.919 | 0.19% |
Aug 26, 2025 | 108.717 | 108.717 | 108.717 | 108.717 | 0.13% |
Aug 25, 2025 | 108.581 | 108.581 | 108.581 | 108.581 | 0.46% |
Aug 22, 2025 | 108.083 | 108.083 | 108.475 | 108.083 | -0.36% |
Aug 21, 2025 | 108.475 | 108.475 | 110.306 | 108.475 | -1.01% |
Aug 20, 2025 | 109.584 | 109.584 | 110.306 | 109.584 | -0.66% |
Aug 19, 2025 | 110.306 | 110.306 | 110.306 | 110.043 | 0.24% |
Aug 18, 2025 | 110.043 | 110.043 | 110.043 | 110.043 | -0.62% |
Aug 15, 2025 | 110.729 | 110.729 | 110.729 | 109.405 | 1.21% |
Aug 14, 2025 | 109.405 | 109.405 | 109.405 | 109.405 | 0.83% |
Aug 13, 2025 | 108.502 | 108.502 | 108.502 | 107.879 | 0.58% |
Aug 12, 2025 | 107.879 | 107.879 | 107.879 | 107.877 | 0.00% |
Aug 11, 2025 | 107.877 | 107.877 | 107.877 | 107.877 | 0.20% |
Aug 08, 2025 | 107.667 | 107.667 | 107.667 | 106.385 | 0.27% |
Aug 07, 2025 | 107.375 | 107.375 | 108.607 | 106.385 | 0.93% |
Aug 06, 2025 | 106.385 | 106.385 | 108.607 | 106.385 | -2.05% |
Aug 05, 2025 | 108.607 | 108.607 | 109.198 | 106.879 | 1.62% |
Aug 04, 2025 | 106.879 | 106.879 | 109.198 | 106.879 | -2.12% |
Aug 01, 2025 | 109.198 | 109.198 | 109.722 | 109.099 | -0.48% |
Highest: 110.729 | Lowest: 106.385 | Difference: 4.343 | Average: 108.688 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review