
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 102.666 | 102.666 | 103.035 | 102.666 | -0.36% |
Jun 05, 2025 | 103.035 | 103.035 | 103.035 | 102.881 | 0.15% |
Jun 04, 2025 | 102.881 | 102.881 | 102.881 | 102.261 | 0.61% |
Jun 03, 2025 | 102.261 | 102.261 | 102.914 | 102.261 | -0.63% |
Jun 02, 2025 | 102.914 | 102.914 | 102.914 | 102.914 | 0.30% |
May 30, 2025 | 102.605 | 102.605 | 102.971 | 102.513 | -0.36% |
May 29, 2025 | 102.971 | 102.971 | 102.971 | 102.513 | 0.45% |
May 28, 2025 | 102.513 | 102.513 | 102.513 | 100.072 | 2.44% |
May 27, 2025 | 100.072 | 100.072 | 100.101 | 100.072 | -0.03% |
May 26, 2025 | 100.101 | 100.101 | 100.101 | 100.101 | -1.67% |
May 23, 2025 | 101.800 | 101.800 | 102.624 | 101.800 | -0.10% |
May 22, 2025 | 101.898 | 101.898 | 103.406 | 101.898 | -0.71% |
May 21, 2025 | 102.624 | 102.624 | 104.107 | 102.624 | -0.76% |
May 20, 2025 | 103.406 | 103.406 | 104.107 | 103.406 | -0.67% |
May 19, 2025 | 104.107 | 104.107 | 104.107 | 104.107 | 0.33% |
May 16, 2025 | 103.765 | 103.765 | 103.765 | 103.179 | 0.57% |
May 15, 2025 | 103.179 | 103.179 | 103.179 | 103.179 | 0.40% |
May 14, 2025 | 102.773 | 102.773 | 102.868 | 97.894 | -0.09% |
May 13, 2025 | 102.868 | 102.868 | 102.868 | 97.894 | 5.08% |
May 12, 2025 | 97.894 | 97.894 | 98.337 | 97.894 | -0.45% |
May 09, 2025 | 98.337 | 98.337 | 98.337 | 97.908 | 0.44% |
May 08, 2025 | 97.908 | 97.908 | 97.908 | 97.908 | -0.33% |
May 07, 2025 | 98.229 | 98.229 | 99.061 | 98.229 | -0.84% |
Highest: 104.107 | Lowest: 97.894 | Difference: 6.213 | Average: 101.774 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review