
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 126.586 | 126.586 | 126.586 | 126.303 | 0.22% |
Aug 28, 2025 | 126.303 | 126.303 | 126.303 | 126.094 | 0.17% |
Aug 27, 2025 | 126.094 | 126.094 | 126.094 | 126.094 | 0.31% |
Aug 26, 2025 | 125.704 | 125.704 | 125.704 | 125.704 | 0.03% |
Aug 25, 2025 | 125.665 | 125.665 | 125.665 | 125.665 | 0.60% |
Aug 22, 2025 | 124.921 | 124.921 | 125.414 | 124.921 | -0.39% |
Aug 21, 2025 | 125.414 | 125.414 | 126.619 | 125.414 | -0.49% |
Aug 20, 2025 | 126.035 | 126.035 | 126.619 | 126.035 | -0.46% |
Aug 19, 2025 | 126.619 | 126.619 | 127.292 | 126.330 | 0.23% |
Aug 18, 2025 | 126.330 | 126.330 | 127.292 | 126.330 | -0.76% |
Aug 15, 2025 | 127.292 | 127.292 | 127.292 | 125.881 | 1.12% |
Aug 14, 2025 | 125.881 | 125.881 | 125.881 | 125.881 | 0.53% |
Aug 13, 2025 | 125.216 | 125.216 | 125.216 | 124.467 | 0.60% |
Aug 12, 2025 | 124.467 | 124.467 | 124.467 | 124.414 | 0.04% |
Aug 11, 2025 | 124.414 | 124.414 | 124.414 | 124.414 | 0.51% |
Aug 08, 2025 | 123.785 | 123.785 | 123.811 | 123.779 | -0.02% |
Aug 07, 2025 | 123.811 | 123.811 | 123.811 | 123.779 | 0.03% |
Aug 06, 2025 | 123.779 | 123.779 | 125.795 | 123.779 | -1.60% |
Aug 05, 2025 | 125.795 | 125.795 | 126.042 | 123.879 | 1.55% |
Aug 04, 2025 | 123.879 | 123.879 | 126.042 | 123.879 | -1.72% |
Aug 01, 2025 | 126.042 | 126.042 | 126.042 | 125.642 | 0.14% |
Highest: 127.292 | Lowest: 123.779 | Difference: 3.513 | Average: 125.430 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review