
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 128.321 | 128.321 | 128.321 | 128.321 | 0.25% |
Oct 21, 2025 | 128.000 | 128.000 | 128.000 | 126.680 | 1.04% |
Oct 20, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | 0.19% |
Oct 17, 2025 | 126.438 | 126.438 | 127.606 | 126.438 | -0.91% |
Oct 16, 2025 | 127.606 | 127.606 | 127.606 | 127.606 | 0.02% |
Oct 15, 2025 | 127.574 | 127.574 | 127.574 | 127.574 | 0.38% |
Oct 14, 2025 | 127.091 | 127.091 | 127.998 | 125.660 | 1.14% |
Oct 13, 2025 | 125.660 | 125.660 | 127.998 | 125.660 | -1.83% |
Oct 10, 2025 | 127.998 | 127.998 | 127.998 | 127.933 | 0.05% |
Oct 09, 2025 | 127.933 | 127.933 | 128.301 | 127.933 | -0.03% |
Oct 08, 2025 | 127.971 | 127.971 | 128.301 | 127.971 | -0.26% |
Oct 07, 2025 | 128.301 | 128.301 | 128.301 | 128.251 | 0.04% |
Oct 06, 2025 | 128.251 | 128.251 | 128.251 | 128.251 | -0.08% |
Oct 03, 2025 | 128.356 | 128.356 | 128.356 | 127.392 | 0.39% |
Oct 02, 2025 | 127.860 | 127.860 | 127.860 | 127.392 | 0.37% |
Oct 01, 2025 | 127.392 | 127.392 | 127.529 | 127.197 | -0.11% |
Sep 30, 2025 | 127.529 | 127.529 | 127.529 | 127.197 | 0.26% |
Sep 29, 2025 | 127.197 | 127.197 | 127.197 | 127.197 | -0.30% |
Sep 26, 2025 | 127.575 | 127.575 | 127.629 | 127.271 | -0.04% |
Sep 25, 2025 | 127.629 | 127.629 | 127.629 | 127.271 | 0.28% |
Sep 24, 2025 | 127.271 | 127.271 | 128.363 | 127.271 | -0.85% |
Sep 23, 2025 | 128.363 | 128.363 | 128.363 | 128.363 | 0.35% |
Highest: 128.363 | Lowest: 125.660 | Difference: 2.703 | Average: 127.591 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review