
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.171 | 119.171 | 119.171 | 119.099 | 0.06% |
May 29, 2025 | 119.099 | 119.099 | 119.099 | 119.099 | 0.20% |
May 28, 2025 | 118.857 | 118.857 | 118.857 | 116.196 | 2.29% |
May 27, 2025 | 116.196 | 116.196 | 116.230 | 116.196 | -0.03% |
May 26, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -1.00% |
May 23, 2025 | 117.404 | 117.404 | 117.967 | 117.404 | -0.48% |
May 22, 2025 | 117.967 | 117.967 | 120.307 | 117.967 | -1.21% |
May 21, 2025 | 119.415 | 119.415 | 120.307 | 119.415 | -0.74% |
May 20, 2025 | 120.307 | 120.307 | 121.105 | 119.539 | -0.66% |
May 19, 2025 | 121.105 | 121.105 | 121.105 | 119.539 | 0.52% |
May 16, 2025 | 120.475 | 120.475 | 120.475 | 120.475 | 0.78% |
May 15, 2025 | 119.539 | 119.539 | 119.539 | 119.539 | 0.03% |
May 14, 2025 | 119.500 | 119.500 | 120.057 | 115.337 | -0.46% |
May 13, 2025 | 120.057 | 120.057 | 120.057 | 115.337 | 4.09% |
May 12, 2025 | 115.337 | 115.337 | 115.845 | 115.337 | -0.44% |
May 09, 2025 | 115.845 | 115.845 | 115.845 | 115.845 | 0.20% |
May 08, 2025 | 115.616 | 115.616 | 115.616 | 115.417 | 0.17% |
May 07, 2025 | 115.417 | 115.417 | 116.462 | 115.417 | -0.90% |
May 06, 2025 | 116.462 | 116.462 | 116.601 | 116.462 | -0.12% |
May 05, 2025 | 116.601 | 116.601 | 116.601 | 116.601 | 2.86% |
May 02, 2025 | 113.361 | 113.361 | 113.361 | 113.361 | 0.58% |
Highest: 121.105 | Lowest: 113.361 | Difference: 7.744 | Average: 117.808 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review