
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2018 | 96.299 | 96.299 | 96.299 | 96.299 | -0.40% |
Sep 28, 2018 | 96.685 | 96.685 | 96.685 | 96.685 | -0.04% |
Sep 27, 2018 | 96.726 | 96.726 | 96.726 | 96.726 | -1.15% |
Sep 26, 2018 | 97.852 | 97.852 | 97.852 | 97.852 | -0.00% |
Sep 25, 2018 | 97.856 | 97.856 | 97.856 | 97.856 | 0.24% |
Sep 24, 2018 | 97.624 | 97.624 | 97.624 | 97.624 | -0.13% |
Sep 21, 2018 | 97.754 | 97.754 | 97.754 | 97.754 | 0.91% |
Sep 20, 2018 | 96.868 | 96.868 | 96.868 | 96.868 | 0.29% |
Sep 19, 2018 | 96.584 | 96.584 | 96.584 | 96.584 | 0.23% |
Sep 18, 2018 | 96.366 | 96.366 | 96.366 | 96.366 | -0.80% |
Sep 17, 2018 | 97.144 | 97.144 | 97.144 | 97.144 | 0.23% |
Sep 14, 2018 | 96.924 | 96.924 | 96.924 | 96.924 | -0.32% |
Sep 13, 2018 | 97.237 | 97.237 | 97.237 | 97.237 | -1.16% |
Sep 12, 2018 | 98.374 | 98.374 | 98.374 | 98.374 | 0.80% |
Sep 11, 2018 | 97.591 | 97.591 | 97.591 | 97.591 | -0.29% |
Sep 10, 2018 | 97.879 | 97.879 | 97.879 | 97.879 | -0.11% |
Sep 07, 2018 | 97.990 | 97.990 | 97.990 | 97.990 | -1.00% |
Sep 06, 2018 | 98.979 | 98.979 | 98.979 | 98.979 | -0.59% |
Sep 05, 2018 | 99.566 | 99.566 | 99.566 | 99.566 | 0.74% |
Sep 04, 2018 | 98.831 | 98.831 | 98.831 | 98.831 | 0.60% |
Highest: 99.566 | Lowest: 96.299 | Difference: 3.268 | Average: 97.557 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review