
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.1142 | 21.1142 | 21.1142 | 21.1142 | 0.01% |
May 28, 2025 | 21.1111 | 21.1111 | 21.1111 | 21.1111 | 0.02% |
May 27, 2025 | 21.1062 | 21.1062 | 21.1062 | 21.1062 | 0.02% |
May 26, 2025 | 21.1018 | 21.1018 | 21.1018 | 21.1018 | 0.06% |
May 23, 2025 | 21.0896 | 21.0896 | 21.0896 | 21.0896 | 0.02% |
May 22, 2025 | 21.0858 | 21.0858 | 21.0858 | 21.0858 | 0.02% |
May 21, 2025 | 21.0823 | 21.0823 | 21.0823 | 21.0823 | 0.02% |
May 20, 2025 | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 0.02% |
May 19, 2025 | 21.0729 | 21.0729 | 21.0729 | 21.0729 | 0.06% |
May 16, 2025 | 21.0603 | 21.0603 | 21.0603 | 21.0603 | 0.03% |
May 15, 2025 | 21.0544 | 21.0544 | 21.0544 | 21.0544 | 0.02% |
May 14, 2025 | 21.0496 | 21.0496 | 21.0496 | 21.0496 | 0.02% |
May 13, 2025 | 21.0451 | 21.0451 | 21.0451 | 21.0451 | 0.02% |
May 12, 2025 | 21.0405 | 21.0405 | 21.0405 | 21.0405 | 0.06% |
May 09, 2025 | 21.0275 | 21.0275 | 21.0275 | 21.0275 | 0.02% |
May 08, 2025 | 21.0235 | 21.0235 | 21.0235 | 21.0235 | 0.02% |
May 07, 2025 | 21.0192 | 21.0192 | 21.0192 | 21.0192 | 0.02% |
May 06, 2025 | 21.0140 | 21.0140 | 21.0140 | 21.0140 | 0.02% |
May 05, 2025 | 21.0093 | 21.0093 | 21.0093 | 21.0093 | 0.06% |
May 02, 2025 | 20.9968 | 20.9968 | 20.9968 | 20.9968 | 0.04% |
Highest: 21.1142 | Lowest: 20.9968 | Difference: 0.1175 | Average: 21.0591 | Change %: 0.6002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review