
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 67.386 | 67.386 | 67.386 | 67.386 | -0.07% |
Jul 11, 2025 | 67.436 | 67.436 | 67.947 | 67.371 | 0.10% |
Jul 10, 2025 | 67.371 | 67.371 | 67.947 | 67.371 | -0.85% |
Jul 09, 2025 | 67.947 | 67.947 | 68.320 | 67.947 | -0.55% |
Jul 08, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.96% |
Jul 07, 2025 | 68.978 | 68.978 | 69.005 | 68.978 | -0.04% |
Jul 04, 2025 | 69.005 | 69.005 | 69.425 | 68.696 | -0.61% |
Jul 03, 2025 | 69.425 | 69.425 | 69.425 | 68.696 | 1.06% |
Jul 02, 2025 | 68.696 | 68.696 | 68.696 | 68.320 | 0.55% |
Jul 01, 2025 | 68.320 | 68.320 | 68.320 | 68.302 | 0.03% |
Jun 30, 2025 | 68.302 | 68.302 | 68.302 | 68.302 | -0.20% |
Jun 27, 2025 | 68.437 | 68.437 | 68.437 | 67.709 | 1.08% |
Jun 26, 2025 | 67.709 | 67.709 | 67.709 | 67.709 | 0.29% |
Jun 25, 2025 | 67.513 | 67.513 | 67.513 | 66.808 | 1.06% |
Jun 24, 2025 | 66.808 | 66.808 | 67.439 | 66.808 | -0.22% |
Jun 23, 2025 | 66.954 | 66.954 | 67.439 | 66.954 | -0.72% |
Jun 20, 2025 | 67.439 | 67.439 | 67.621 | 67.439 | -0.27% |
Jun 19, 2025 | 67.621 | 67.621 | 67.621 | 67.520 | 0.15% |
Jun 18, 2025 | 67.520 | 67.520 | 68.425 | 67.520 | -0.61% |
Jun 17, 2025 | 67.936 | 67.936 | 68.425 | 67.936 | -0.71% |
Jun 16, 2025 | 68.425 | 68.425 | 68.425 | 68.425 | -0.69% |
Highest: 69.425 | Lowest: 66.808 | Difference: 2.618 | Average: 67.979 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review