
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.259 | 70.259 | 70.259 | 69.682 | 0.83% |
Aug 28, 2025 | 69.682 | 69.682 | 69.682 | 69.682 | 0.87% |
Aug 27, 2025 | 69.082 | 69.082 | 69.082 | 69.082 | -0.62% |
Aug 26, 2025 | 69.515 | 69.515 | 69.515 | 69.515 | -1.24% |
Aug 25, 2025 | 70.386 | 70.386 | 70.386 | 70.386 | 0.93% |
Aug 22, 2025 | 69.735 | 69.735 | 69.735 | 69.182 | 0.80% |
Aug 21, 2025 | 69.182 | 69.182 | 69.448 | 69.182 | -0.38% |
Aug 20, 2025 | 69.448 | 69.448 | 69.448 | 69.311 | 0.20% |
Aug 19, 2025 | 69.311 | 69.311 | 69.328 | 69.311 | -0.02% |
Aug 18, 2025 | 69.328 | 69.328 | 69.328 | 69.328 | 0.29% |
Aug 15, 2025 | 69.129 | 69.129 | 69.562 | 69.129 | -0.62% |
Aug 14, 2025 | 69.562 | 69.562 | 69.562 | 69.562 | -0.13% |
Aug 13, 2025 | 69.650 | 69.650 | 69.650 | 69.287 | 0.52% |
Aug 12, 2025 | 69.287 | 69.287 | 69.287 | 69.007 | 0.41% |
Aug 11, 2025 | 69.007 | 69.007 | 69.248 | 69.007 | -0.35% |
Aug 08, 2025 | 69.248 | 69.248 | 69.248 | 67.833 | 1.99% |
Aug 07, 2025 | 67.900 | 67.900 | 67.900 | 67.833 | 0.10% |
Aug 06, 2025 | 67.833 | 67.833 | 67.833 | 67.313 | 0.77% |
Aug 05, 2025 | 67.313 | 67.313 | 68.249 | 67.313 | -0.50% |
Aug 04, 2025 | 67.651 | 67.651 | 68.249 | 67.651 | -0.88% |
Aug 01, 2025 | 68.249 | 68.249 | 68.721 | 68.135 | 0.17% |
Highest: 70.386 | Lowest: 67.313 | Difference: 3.073 | Average: 69.084 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review