
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 68.953 | 68.953 | 68.953 | 68.953 | -1.36% |
May 30, 2025 | 69.904 | 69.904 | 70.046 | 69.700 | -0.20% |
May 29, 2025 | 70.046 | 70.046 | 70.046 | 69.700 | 0.50% |
May 28, 2025 | 69.700 | 69.700 | 69.700 | 69.181 | 0.75% |
May 27, 2025 | 69.181 | 69.181 | 69.256 | 69.181 | -0.11% |
May 26, 2025 | 69.256 | 69.256 | 69.256 | 69.256 | 0.84% |
May 23, 2025 | 68.676 | 68.676 | 69.479 | 68.676 | -1.16% |
May 22, 2025 | 69.479 | 69.479 | 69.479 | 69.145 | 0.48% |
May 21, 2025 | 69.145 | 69.145 | 69.349 | 68.815 | -0.29% |
May 20, 2025 | 69.349 | 69.349 | 69.349 | 68.815 | 0.78% |
May 19, 2025 | 68.815 | 68.815 | 68.815 | 68.815 | 0.12% |
May 16, 2025 | 68.736 | 68.736 | 68.736 | 68.066 | 0.54% |
May 15, 2025 | 68.366 | 68.366 | 68.366 | 68.066 | 0.44% |
May 14, 2025 | 68.066 | 68.066 | 68.066 | 67.015 | 1.08% |
May 13, 2025 | 67.337 | 67.337 | 67.408 | 67.015 | 0.48% |
May 12, 2025 | 67.015 | 67.015 | 67.408 | 67.015 | -0.58% |
May 09, 2025 | 67.408 | 67.408 | 68.631 | 67.408 | -1.78% |
May 08, 2025 | 68.631 | 68.631 | 68.631 | 67.849 | 1.15% |
May 07, 2025 | 67.849 | 67.849 | 67.849 | 66.213 | 2.47% |
May 06, 2025 | 66.213 | 66.213 | 66.213 | 66.135 | 0.12% |
May 05, 2025 | 66.135 | 66.135 | 66.135 | 66.135 | -0.18% |
Highest: 70.046 | Lowest: 66.135 | Difference: 3.911 | Average: 68.488 | Change %: 4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review