Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | 0.03% |
Jul 02, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | 0.03% |
Jul 01, 2024 | 23.149 | 23.149 | 23.149 | 23.149 | 0.09% |
Jun 28, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.03% |
Jun 27, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | 0.03% |
Jun 26, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | 0.03% |
Jun 25, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | 0.03% |
Jun 24, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | 0.09% |
Jun 21, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | 0.03% |
Jun 20, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.06% |
Jun 18, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.03% |
Jun 17, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.09% |
Jun 14, 2024 | 23.033 | 23.033 | 23.033 | 23.033 | 0.03% |
Jun 13, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.03% |
Jun 12, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | 0.03% |
Jun 11, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.03% |
Jun 10, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.09% |
Jun 07, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.03% |
Jun 06, 2024 | 22.978 | 22.978 | 22.978 | 22.978 | 0.03% |
Jun 05, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.03% |
Highest: 23.163 | Lowest: 22.971 | Difference: 0.192 | Average: 23.067 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review