
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.648 | 25.648 | 25.648 | 25.643 | 0.02% |
Jul 23, 2025 | 25.643 | 25.643 | 25.643 | 25.637 | 0.02% |
Jul 22, 2025 | 25.637 | 25.637 | 25.637 | 25.615 | 0.02% |
Jul 21, 2025 | 25.631 | 25.631 | 25.631 | 25.615 | 0.06% |
Jul 18, 2025 | 25.615 | 25.615 | 25.615 | 25.605 | 0.02% |
Jul 17, 2025 | 25.610 | 25.610 | 25.610 | 25.605 | 0.02% |
Jul 16, 2025 | 25.605 | 25.605 | 25.605 | 25.594 | 0.02% |
Jul 15, 2025 | 25.599 | 25.599 | 25.599 | 25.577 | 0.02% |
Jul 14, 2025 | 25.594 | 25.594 | 25.594 | 25.577 | 0.06% |
Jul 11, 2025 | 25.577 | 25.577 | 25.577 | 25.566 | 0.02% |
Jul 10, 2025 | 25.572 | 25.572 | 25.572 | 25.566 | 0.02% |
Jul 09, 2025 | 25.566 | 25.566 | 25.566 | 25.561 | 0.02% |
Jul 08, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | 0.02% |
Jul 07, 2025 | 25.556 | 25.556 | 25.556 | 25.539 | 0.06% |
Jul 04, 2025 | 25.539 | 25.539 | 25.539 | 25.528 | 0.02% |
Jul 03, 2025 | 25.534 | 25.534 | 25.534 | 25.528 | 0.02% |
Jul 02, 2025 | 25.528 | 25.528 | 25.528 | 25.523 | 0.02% |
Jul 01, 2025 | 25.523 | 25.523 | 25.523 | 25.518 | 0.02% |
Jun 30, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.07% |
Jun 27, 2025 | 25.501 | 25.501 | 25.501 | 25.495 | 0.02% |
Jun 26, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.02% |
Jun 25, 2025 | 25.489 | 25.489 | 25.489 | 25.478 | 0.02% |
Highest: 25.648 | Lowest: 25.478 | Difference: 0.170 | Average: 25.570 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review