
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.534 | 25.539 | 25.539 | 25.528 | 0.00% |
Jul 03, 2025 | 25.534 | 25.534 | 25.534 | 25.528 | 0.02% |
Jul 02, 2025 | 25.528 | 25.528 | 25.528 | 25.523 | 0.02% |
Jul 01, 2025 | 25.523 | 25.523 | 25.523 | 25.518 | 0.02% |
Jun 30, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.07% |
Jun 27, 2025 | 25.501 | 25.501 | 25.501 | 25.495 | 0.02% |
Jun 26, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.02% |
Jun 25, 2025 | 25.489 | 25.489 | 25.489 | 25.478 | 0.02% |
Jun 24, 2025 | 25.483 | 25.483 | 25.483 | 25.460 | 0.02% |
Jun 23, 2025 | 25.478 | 25.478 | 25.478 | 25.460 | 0.07% |
Jun 20, 2025 | 25.460 | 25.460 | 25.460 | 25.454 | 0.02% |
Jun 19, 2025 | 25.454 | 25.454 | 25.454 | 25.448 | 0.02% |
Jun 18, 2025 | 25.448 | 25.448 | 25.448 | 25.437 | 0.02% |
Jun 17, 2025 | 25.443 | 25.443 | 25.443 | 25.437 | 0.02% |
Jun 16, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.07% |
Jun 13, 2025 | 25.420 | 25.420 | 25.420 | 25.408 | 0.02% |
Jun 12, 2025 | 25.414 | 25.414 | 25.414 | 25.408 | 0.02% |
Jun 11, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.02% |
Jun 10, 2025 | 25.402 | 25.402 | 25.402 | 25.397 | 0.02% |
Jun 09, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.07% |
Jun 06, 2025 | 25.379 | 25.379 | 25.379 | 25.368 | 0.02% |
Jun 05, 2025 | 25.374 | 25.374 | 25.374 | 25.368 | 0.02% |
Highest: 25.539 | Lowest: 25.368 | Difference: 0.172 | Average: 25.460 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review