Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.140 | 26.140 | 26.140 | 26.135 | 0.02% |
| Oct 23, 2025 | 26.135 | 26.135 | 26.135 | 26.124 | 0.02% |
| Oct 22, 2025 | 26.130 | 26.130 | 26.130 | 26.124 | 0.02% |
| Oct 21, 2025 | 26.124 | 26.124 | 26.124 | 26.119 | 0.02% |
| Oct 20, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.06% |
| Oct 17, 2025 | 26.103 | 26.103 | 26.103 | 26.093 | 0.02% |
| Oct 16, 2025 | 26.098 | 26.098 | 26.098 | 26.093 | 0.02% |
| Oct 15, 2025 | 26.093 | 26.093 | 26.093 | 26.088 | 0.02% |
| Oct 14, 2025 | 26.088 | 26.088 | 26.088 | 26.066 | 0.02% |
| Oct 13, 2025 | 26.082 | 26.082 | 26.082 | 26.066 | 0.06% |
| Oct 10, 2025 | 26.066 | 26.066 | 26.066 | 26.056 | 0.02% |
| Oct 09, 2025 | 26.062 | 26.062 | 26.062 | 26.056 | 0.02% |
| Oct 08, 2025 | 26.056 | 26.056 | 26.056 | 26.046 | 0.02% |
| Oct 07, 2025 | 26.051 | 26.051 | 26.051 | 26.030 | 0.02% |
| Oct 06, 2025 | 26.046 | 26.046 | 26.046 | 26.030 | 0.06% |
| Oct 03, 2025 | 26.030 | 26.030 | 26.030 | 26.025 | 0.02% |
| Oct 02, 2025 | 26.025 | 26.025 | 26.025 | 26.019 | 0.02% |
| Oct 01, 2025 | 26.019 | 26.019 | 26.019 | 26.009 | 0.02% |
| Sep 30, 2025 | 26.014 | 26.014 | 26.014 | 26.009 | 0.02% |
| Sep 29, 2025 | 26.009 | 26.009 | 26.009 | 25.993 | 0.06% |
| Highest: 26.140 | Lowest: 25.993 | Difference: 0.147 | Average: 26.074 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review