
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.030 | 26.030 | 26.030 | 26.025 | 0.02% |
Oct 02, 2025 | 26.025 | 26.025 | 26.025 | 26.019 | 0.02% |
Oct 01, 2025 | 26.019 | 26.019 | 26.019 | 26.009 | 0.02% |
Sep 30, 2025 | 26.014 | 26.014 | 26.014 | 26.009 | 0.02% |
Sep 29, 2025 | 26.009 | 26.009 | 26.009 | 25.993 | 0.06% |
Sep 26, 2025 | 25.993 | 25.993 | 25.993 | 25.987 | 0.02% |
Sep 25, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | 0.02% |
Sep 24, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 0.02% |
Sep 23, 2025 | 25.977 | 25.977 | 25.977 | 25.971 | 0.02% |
Sep 22, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | 0.06% |
Sep 19, 2025 | 25.955 | 25.955 | 25.955 | 25.950 | 0.02% |
Sep 18, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.02% |
Sep 17, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | 0.04% |
Sep 15, 2025 | 25.934 | 25.934 | 25.934 | 25.918 | 0.06% |
Sep 12, 2025 | 25.918 | 25.918 | 25.918 | 25.907 | 0.02% |
Sep 11, 2025 | 25.913 | 25.913 | 25.913 | 25.907 | 0.02% |
Sep 10, 2025 | 25.907 | 25.907 | 25.907 | 25.902 | 0.02% |
Sep 09, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.02% |
Sep 08, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.06% |
Highest: 26.030 | Lowest: 25.897 | Difference: 0.133 | Average: 25.965 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review