
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.902 | 20.902 | 20.902 | 20.898 | 0.02% |
May 22, 2025 | 20.898 | 20.898 | 20.898 | 20.891 | 0.02% |
May 21, 2025 | 20.894 | 20.894 | 20.894 | 20.887 | 0.02% |
May 20, 2025 | 20.891 | 20.891 | 20.891 | 20.875 | 0.02% |
May 19, 2025 | 20.887 | 20.887 | 20.887 | 20.875 | 0.06% |
May 16, 2025 | 20.875 | 20.875 | 20.875 | 20.870 | 0.02% |
May 15, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.02% |
May 14, 2025 | 20.867 | 20.867 | 20.867 | 20.858 | 0.02% |
May 13, 2025 | 20.862 | 20.862 | 20.862 | 20.846 | 0.02% |
May 12, 2025 | 20.858 | 20.858 | 20.858 | 20.846 | 0.06% |
May 09, 2025 | 20.846 | 20.846 | 20.846 | 20.842 | 0.02% |
May 08, 2025 | 20.842 | 20.842 | 20.842 | 20.838 | 0.02% |
May 07, 2025 | 20.838 | 20.838 | 20.838 | 20.834 | 0.02% |
May 06, 2025 | 20.834 | 20.834 | 20.834 | 20.818 | 0.02% |
May 05, 2025 | 20.830 | 20.830 | 20.830 | 20.818 | 0.06% |
May 02, 2025 | 20.818 | 20.818 | 20.818 | 20.810 | 0.04% |
Apr 30, 2025 | 20.810 | 20.810 | 20.810 | 20.806 | 0.02% |
Apr 29, 2025 | 20.806 | 20.806 | 20.806 | 20.802 | 0.02% |
Apr 28, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | 0.06% |
Apr 25, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.02% |
Highest: 20.902 | Lowest: 20.790 | Difference: 0.112 | Average: 20.851 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review