
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 18.542 | 18.542 | 18.542 | 18.538 | 0.02% |
May 22, 2025 | 18.538 | 18.538 | 18.538 | 18.530 | 0.02% |
May 21, 2025 | 18.534 | 18.534 | 18.534 | 18.530 | 0.02% |
May 20, 2025 | 18.530 | 18.530 | 18.530 | 18.526 | 0.02% |
May 19, 2025 | 18.526 | 18.526 | 18.526 | 18.526 | 0.07% |
May 16, 2025 | 18.513 | 18.513 | 18.513 | 18.504 | 0.03% |
May 15, 2025 | 18.508 | 18.508 | 18.508 | 18.499 | 0.02% |
May 14, 2025 | 18.504 | 18.504 | 18.504 | 18.495 | 0.02% |
May 13, 2025 | 18.499 | 18.499 | 18.499 | 18.481 | 0.02% |
May 12, 2025 | 18.495 | 18.495 | 18.495 | 18.481 | 0.07% |
May 09, 2025 | 18.481 | 18.481 | 18.481 | 18.477 | 0.02% |
May 08, 2025 | 18.477 | 18.477 | 18.477 | 18.473 | 0.02% |
May 07, 2025 | 18.473 | 18.473 | 18.473 | 18.468 | 0.02% |
May 06, 2025 | 18.468 | 18.468 | 18.468 | 18.451 | 0.02% |
May 05, 2025 | 18.464 | 18.464 | 18.464 | 18.451 | 0.07% |
May 02, 2025 | 18.451 | 18.451 | 18.451 | 18.451 | 0.05% |
Apr 30, 2025 | 18.442 | 18.442 | 18.442 | 18.438 | 0.02% |
Apr 29, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.02% |
Apr 28, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.07% |
Apr 25, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.02% |
Highest: 18.542 | Lowest: 18.420 | Difference: 0.122 | Average: 18.487 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review