
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 18.716 | 18.716 | 18.716 | 18.708 | 0.02% |
Jul 03, 2025 | 18.712 | 18.712 | 18.712 | 18.708 | 0.02% |
Jul 02, 2025 | 18.708 | 18.708 | 18.708 | 18.704 | 0.02% |
Jul 01, 2025 | 18.704 | 18.704 | 18.704 | 18.700 | 0.02% |
Jun 30, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.07% |
Jun 27, 2025 | 18.688 | 18.688 | 18.688 | 18.684 | 0.02% |
Jun 26, 2025 | 18.684 | 18.684 | 18.684 | 18.684 | 0.02% |
Jun 25, 2025 | 18.679 | 18.679 | 18.679 | 18.671 | 0.02% |
Jun 24, 2025 | 18.675 | 18.675 | 18.675 | 18.659 | 0.02% |
Jun 23, 2025 | 18.671 | 18.671 | 18.671 | 18.659 | 0.07% |
Jun 20, 2025 | 18.659 | 18.659 | 18.659 | 18.654 | 0.02% |
Jun 19, 2025 | 18.654 | 18.654 | 18.654 | 18.650 | 0.02% |
Jun 18, 2025 | 18.650 | 18.650 | 18.650 | 18.642 | 0.02% |
Jun 17, 2025 | 18.646 | 18.646 | 18.646 | 18.642 | 0.02% |
Jun 16, 2025 | 18.642 | 18.642 | 18.642 | 18.642 | 0.07% |
Jun 13, 2025 | 18.629 | 18.629 | 18.629 | 18.621 | 0.02% |
Jun 12, 2025 | 18.625 | 18.625 | 18.625 | 18.621 | 0.02% |
Jun 11, 2025 | 18.621 | 18.621 | 18.621 | 18.621 | 0.02% |
Jun 10, 2025 | 18.617 | 18.617 | 18.617 | 18.613 | 0.02% |
Jun 09, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | 0.07% |
Highest: 18.716 | Lowest: 18.613 | Difference: 0.103 | Average: 18.665 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review