
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.121 | 19.121 | 19.121 | 19.113 | 0.02% |
Oct 16, 2025 | 19.117 | 19.117 | 19.117 | 19.113 | 0.02% |
Oct 15, 2025 | 19.113 | 19.113 | 19.113 | 19.110 | 0.02% |
Oct 14, 2025 | 19.110 | 19.110 | 19.110 | 19.094 | 0.02% |
Oct 13, 2025 | 19.106 | 19.106 | 19.106 | 19.094 | 0.06% |
Oct 10, 2025 | 19.094 | 19.094 | 19.094 | 19.091 | 0.02% |
Oct 09, 2025 | 19.091 | 19.091 | 19.091 | 19.087 | 0.02% |
Oct 08, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.02% |
Oct 07, 2025 | 19.083 | 19.083 | 19.083 | 19.068 | 0.02% |
Oct 06, 2025 | 19.080 | 19.080 | 19.080 | 19.068 | 0.06% |
Oct 03, 2025 | 19.068 | 19.068 | 19.068 | 19.061 | 0.02% |
Oct 02, 2025 | 19.065 | 19.065 | 19.065 | 19.057 | 0.02% |
Oct 01, 2025 | 19.061 | 19.061 | 19.061 | 19.053 | 0.02% |
Sep 30, 2025 | 19.057 | 19.057 | 19.057 | 19.053 | 0.02% |
Sep 29, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | 0.06% |
Sep 26, 2025 | 19.042 | 19.042 | 19.042 | 19.037 | 0.02% |
Sep 25, 2025 | 19.037 | 19.037 | 19.037 | 19.034 | 0.02% |
Sep 24, 2025 | 19.034 | 19.034 | 19.034 | 19.026 | 0.02% |
Sep 23, 2025 | 19.030 | 19.030 | 19.030 | 19.026 | 0.02% |
Sep 22, 2025 | 19.026 | 19.026 | 19.026 | 19.014 | 0.06% |
Sep 19, 2025 | 19.014 | 19.014 | 19.014 | 19.011 | 0.02% |
Highest: 19.121 | Lowest: 19.011 | Difference: 0.110 | Average: 19.071 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review