
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.798 | 18.798 | 18.798 | 18.794 | 0.02% |
Jul 24, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | 0.02% |
Jul 23, 2025 | 18.790 | 18.790 | 18.790 | 18.786 | 0.02% |
Jul 22, 2025 | 18.786 | 18.786 | 18.786 | 18.770 | 0.02% |
Jul 21, 2025 | 18.782 | 18.782 | 18.782 | 18.770 | 0.06% |
Jul 18, 2025 | 18.770 | 18.770 | 18.770 | 18.763 | 0.02% |
Jul 17, 2025 | 18.766 | 18.766 | 18.766 | 18.763 | 0.02% |
Jul 16, 2025 | 18.763 | 18.763 | 18.763 | 18.755 | 0.02% |
Jul 15, 2025 | 18.758 | 18.758 | 18.758 | 18.755 | 0.02% |
Jul 14, 2025 | 18.755 | 18.755 | 18.755 | 18.755 | 0.06% |
Jul 11, 2025 | 18.743 | 18.743 | 18.743 | 18.739 | 0.02% |
Jul 10, 2025 | 18.739 | 18.739 | 18.739 | 18.735 | 0.02% |
Jul 09, 2025 | 18.735 | 18.735 | 18.735 | 18.735 | 0.02% |
Jul 08, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | 0.02% |
Jul 07, 2025 | 18.727 | 18.727 | 18.727 | 18.716 | 0.06% |
Jul 04, 2025 | 18.716 | 18.716 | 18.716 | 18.708 | 0.02% |
Jul 03, 2025 | 18.712 | 18.712 | 18.712 | 18.708 | 0.02% |
Jul 02, 2025 | 18.708 | 18.708 | 18.708 | 18.704 | 0.02% |
Jul 01, 2025 | 18.704 | 18.704 | 18.704 | 18.700 | 0.02% |
Jun 30, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.07% |
Highest: 18.798 | Lowest: 18.700 | Difference: 0.098 | Average: 18.749 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review