Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.03% |
May 02, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.06% |
Apr 30, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 0.03% |
Apr 29, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.09% |
Apr 26, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.03% |
Apr 25, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.03% |
Apr 24, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.03% |
Apr 23, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.03% |
Apr 22, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.09% |
Apr 19, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.03% |
Apr 18, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.03% |
Apr 17, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.03% |
Apr 16, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.03% |
Apr 15, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.09% |
Apr 12, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.03% |
Apr 11, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.03% |
Apr 10, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.03% |
Apr 09, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.03% |
Apr 08, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.09% |
Highest: 16.698 | Lowest: 16.575 | Difference: 0.123 | Average: 16.634 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review