
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.760 | 16.760 | 16.760 | 16.747 | 0.02% |
Jun 30, 2025 | 16.757 | 16.757 | 16.757 | 16.747 | 0.06% |
Jun 27, 2025 | 16.747 | 16.747 | 16.747 | 16.743 | 0.02% |
Jun 26, 2025 | 16.743 | 16.743 | 16.743 | 16.740 | 0.02% |
Jun 25, 2025 | 16.740 | 16.740 | 16.740 | 16.736 | 0.02% |
Jun 24, 2025 | 16.736 | 16.736 | 16.736 | 16.722 | 0.02% |
Jun 23, 2025 | 16.733 | 16.733 | 16.733 | 16.722 | 0.06% |
Jun 20, 2025 | 16.722 | 16.722 | 16.722 | 16.715 | 0.02% |
Jun 19, 2025 | 16.719 | 16.719 | 16.719 | 16.715 | 0.02% |
Jun 18, 2025 | 16.715 | 16.715 | 16.715 | 16.708 | 0.02% |
Jun 17, 2025 | 16.712 | 16.712 | 16.712 | 16.708 | 0.02% |
Jun 16, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | 0.06% |
Jun 13, 2025 | 16.698 | 16.698 | 16.698 | 16.691 | 0.02% |
Jun 12, 2025 | 16.694 | 16.694 | 16.694 | 16.691 | 0.02% |
Jun 11, 2025 | 16.691 | 16.691 | 16.691 | 16.687 | 0.02% |
Jun 10, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.02% |
Jun 09, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.06% |
Jun 06, 2025 | 16.673 | 16.673 | 16.673 | 16.666 | 0.02% |
Jun 05, 2025 | 16.669 | 16.669 | 16.669 | 16.666 | 0.02% |
Jun 04, 2025 | 16.666 | 16.666 | 16.666 | 16.662 | 0.02% |
Jun 03, 2025 | 16.662 | 16.662 | 16.662 | 16.659 | 0.02% |
Jun 02, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.06% |
Highest: 16.760 | Lowest: 16.659 | Difference: 0.102 | Average: 16.708 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review