
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.951 | 16.951 | 16.951 | 16.947 | 0.02% |
Apr 21, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.12% |
Apr 16, 2025 | 16.926 | 16.926 | 16.926 | 16.918 | 0.03% |
Apr 15, 2025 | 16.922 | 16.922 | 16.922 | 16.906 | 0.02% |
Apr 14, 2025 | 16.918 | 16.918 | 16.918 | 16.906 | 0.07% |
Apr 11, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.03% |
Apr 10, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 0.02% |
Apr 09, 2025 | 16.898 | 16.898 | 16.898 | 16.890 | 0.02% |
Apr 08, 2025 | 16.894 | 16.894 | 16.894 | 16.890 | 0.02% |
Apr 07, 2025 | 16.890 | 16.890 | 16.890 | 16.878 | 0.07% |
Apr 04, 2025 | 16.878 | 16.878 | 16.878 | 16.869 | 0.02% |
Apr 03, 2025 | 16.873 | 16.873 | 16.873 | 16.865 | 0.02% |
Apr 02, 2025 | 16.869 | 16.869 | 16.869 | 16.862 | 0.02% |
Apr 01, 2025 | 16.865 | 16.865 | 16.865 | 16.862 | 0.02% |
Mar 31, 2025 | 16.862 | 16.862 | 16.862 | 16.849 | 0.08% |
Mar 28, 2025 | 16.849 | 16.849 | 16.849 | 16.840 | 0.03% |
Mar 27, 2025 | 16.845 | 16.845 | 16.845 | 16.836 | 0.03% |
Mar 26, 2025 | 16.840 | 16.840 | 16.840 | 16.836 | 0.03% |
Mar 25, 2025 | 16.836 | 16.836 | 16.836 | 16.819 | 0.03% |
Mar 24, 2025 | 16.832 | 16.832 | 16.832 | 16.819 | 0.08% |
Highest: 16.951 | Lowest: 16.819 | Difference: 0.132 | Average: 16.885 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review