
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.776 | 21.776 | 21.776 | 21.776 | 0.05% |
Jul 25, 2025 | 21.765 | 21.765 | 21.765 | 21.757 | 0.02% |
Jul 24, 2025 | 21.761 | 21.761 | 21.761 | 21.757 | 0.02% |
Jul 23, 2025 | 21.757 | 21.757 | 21.757 | 21.754 | 0.02% |
Jul 22, 2025 | 21.754 | 21.754 | 21.754 | 21.739 | 0.02% |
Jul 21, 2025 | 21.750 | 21.750 | 21.750 | 21.739 | 0.05% |
Jul 18, 2025 | 21.739 | 21.739 | 21.739 | 21.732 | 0.02% |
Jul 17, 2025 | 21.736 | 21.736 | 21.736 | 21.728 | 0.02% |
Jul 16, 2025 | 21.732 | 21.732 | 21.732 | 21.725 | 0.02% |
Jul 15, 2025 | 21.728 | 21.728 | 21.728 | 21.725 | 0.02% |
Jul 14, 2025 | 21.725 | 21.725 | 21.725 | 21.725 | 0.05% |
Jul 11, 2025 | 21.714 | 21.714 | 21.714 | 21.706 | 0.02% |
Jul 10, 2025 | 21.710 | 21.710 | 21.710 | 21.706 | 0.02% |
Jul 09, 2025 | 21.706 | 21.706 | 21.706 | 21.703 | 0.02% |
Jul 08, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 0.02% |
Jul 07, 2025 | 21.699 | 21.699 | 21.699 | 21.688 | 0.05% |
Jul 04, 2025 | 21.688 | 21.688 | 21.688 | 21.681 | 0.02% |
Jul 03, 2025 | 21.684 | 21.684 | 21.684 | 21.681 | 0.02% |
Jul 02, 2025 | 21.681 | 21.681 | 21.681 | 21.677 | 0.02% |
Jul 01, 2025 | 21.677 | 21.677 | 21.677 | 21.674 | 0.02% |
Jun 30, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 0.05% |
Highest: 21.776 | Lowest: 21.674 | Difference: 0.102 | Average: 21.722 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review