Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.03% |
Apr 25, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
Apr 24, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.03% |
Apr 23, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.03% |
Apr 22, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.08% |
Apr 19, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.03% |
Apr 18, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.03% |
Apr 17, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.03% |
Apr 16, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.03% |
Apr 15, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.08% |
Apr 12, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.03% |
Apr 11, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.03% |
Apr 10, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.03% |
Apr 09, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
Apr 08, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.07% |
Apr 05, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.03% |
Apr 04, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.02% |
Apr 03, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.03% |
Apr 02, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.03% |
Apr 01, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.13% |
Mar 27, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.03% |
Highest: 19.651 | Lowest: 19.502 | Difference: 0.149 | Average: 19.585 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review