
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.015 | 22.015 | 22.015 | 22.012 | 0.01% |
Oct 02, 2025 | 22.012 | 22.012 | 22.012 | 22.005 | 0.02% |
Oct 01, 2025 | 22.008 | 22.008 | 22.008 | 22.001 | 0.02% |
Sep 30, 2025 | 22.005 | 22.005 | 22.005 | 22.001 | 0.02% |
Sep 29, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | 0.05% |
Sep 26, 2025 | 21.991 | 21.991 | 21.991 | 21.987 | 0.02% |
Sep 25, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.02% |
Sep 24, 2025 | 21.983 | 21.983 | 21.983 | 21.976 | 0.02% |
Sep 23, 2025 | 21.980 | 21.980 | 21.980 | 21.976 | 0.02% |
Sep 22, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.05% |
Sep 19, 2025 | 21.966 | 21.966 | 21.966 | 21.962 | 0.02% |
Sep 18, 2025 | 21.962 | 21.962 | 21.962 | 21.962 | 0.02% |
Sep 17, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.03% |
Sep 15, 2025 | 21.952 | 21.952 | 21.952 | 21.952 | 0.05% |
Sep 12, 2025 | 21.941 | 21.941 | 21.941 | 21.934 | 0.02% |
Sep 11, 2025 | 21.938 | 21.938 | 21.938 | 21.930 | 0.02% |
Sep 10, 2025 | 21.934 | 21.934 | 21.934 | 21.927 | 0.02% |
Sep 09, 2025 | 21.930 | 21.930 | 21.930 | 21.916 | 0.02% |
Sep 08, 2025 | 21.927 | 21.927 | 21.927 | 21.916 | 0.05% |
Sep 05, 2025 | 21.916 | 21.916 | 21.916 | 21.913 | 0.02% |
Highest: 22.015 | Lowest: 21.913 | Difference: 0.103 | Average: 21.969 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review