
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 21.539 | 21.539 | 21.539 | 21.535 | 0.02% |
May 26, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.05% |
May 23, 2025 | 21.524 | 21.524 | 21.524 | 21.520 | 0.02% |
May 22, 2025 | 21.520 | 21.520 | 21.520 | 21.512 | 0.02% |
May 21, 2025 | 21.516 | 21.516 | 21.516 | 21.508 | 0.02% |
May 20, 2025 | 21.512 | 21.512 | 21.512 | 21.495 | 0.02% |
May 19, 2025 | 21.508 | 21.508 | 21.508 | 21.495 | 0.06% |
May 16, 2025 | 21.495 | 21.495 | 21.495 | 21.491 | 0.02% |
May 15, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | 0.02% |
May 14, 2025 | 21.487 | 21.487 | 21.487 | 21.478 | 0.02% |
May 13, 2025 | 21.482 | 21.482 | 21.482 | 21.465 | 0.02% |
May 12, 2025 | 21.478 | 21.478 | 21.478 | 21.465 | 0.06% |
May 09, 2025 | 21.465 | 21.465 | 21.465 | 21.461 | 0.02% |
May 08, 2025 | 21.461 | 21.461 | 21.461 | 21.457 | 0.02% |
May 07, 2025 | 21.457 | 21.457 | 21.457 | 21.453 | 0.02% |
May 06, 2025 | 21.453 | 21.453 | 21.453 | 21.436 | 0.02% |
May 05, 2025 | 21.448 | 21.448 | 21.448 | 21.436 | 0.06% |
May 02, 2025 | 21.436 | 21.436 | 21.436 | 21.428 | 0.04% |
Apr 30, 2025 | 21.428 | 21.428 | 21.428 | 21.423 | 0.02% |
Apr 29, 2025 | 21.423 | 21.423 | 21.423 | 21.419 | 0.02% |
Apr 28, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 0.06% |
Highest: 21.539 | Lowest: 21.419 | Difference: 0.120 | Average: 21.480 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review