Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.088 | 22.088 | 22.088 | 22.084 | 0.02% |
| Oct 23, 2025 | 22.084 | 22.084 | 22.084 | 22.077 | 0.01% |
| Oct 22, 2025 | 22.081 | 22.081 | 22.081 | 22.077 | 0.02% |
| Oct 21, 2025 | 22.077 | 22.077 | 22.077 | 22.074 | 0.02% |
| Oct 20, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.05% |
| Oct 17, 2025 | 22.063 | 22.063 | 22.063 | 22.057 | 0.02% |
| Oct 16, 2025 | 22.060 | 22.060 | 22.060 | 22.057 | 0.02% |
| Oct 15, 2025 | 22.057 | 22.057 | 22.057 | 22.053 | 0.02% |
| Oct 14, 2025 | 22.053 | 22.053 | 22.053 | 22.039 | 0.02% |
| Oct 13, 2025 | 22.050 | 22.050 | 22.050 | 22.039 | 0.05% |
| Oct 10, 2025 | 22.039 | 22.039 | 22.039 | 22.036 | 0.01% |
| Oct 09, 2025 | 22.036 | 22.036 | 22.036 | 22.033 | 0.02% |
| Oct 08, 2025 | 22.033 | 22.033 | 22.033 | 22.026 | 0.02% |
| Oct 07, 2025 | 22.029 | 22.029 | 22.029 | 22.015 | 0.02% |
| Oct 06, 2025 | 22.026 | 22.026 | 22.026 | 22.015 | 0.05% |
| Oct 03, 2025 | 22.015 | 22.015 | 22.015 | 22.012 | 0.01% |
| Oct 02, 2025 | 22.012 | 22.012 | 22.012 | 22.005 | 0.02% |
| Oct 01, 2025 | 22.008 | 22.008 | 22.008 | 22.001 | 0.02% |
| Sep 30, 2025 | 22.005 | 22.005 | 22.005 | 22.001 | 0.02% |
| Sep 29, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | 0.05% |
| Highest: 22.088 | Lowest: 22.001 | Difference: 0.086 | Average: 22.045 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review