
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 21.436 | 21.436 | 21.436 | 21.428 | 0.04% |
Apr 30, 2025 | 21.428 | 21.428 | 21.428 | 21.423 | 0.02% |
Apr 29, 2025 | 21.423 | 21.423 | 21.423 | 21.419 | 0.02% |
Apr 28, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 0.06% |
Apr 25, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.02% |
Apr 24, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | 0.02% |
Apr 23, 2025 | 21.398 | 21.398 | 21.398 | 21.394 | 0.02% |
Apr 22, 2025 | 21.394 | 21.394 | 21.394 | 21.390 | 0.02% |
Apr 21, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.10% |
Apr 16, 2025 | 21.369 | 21.369 | 21.369 | 21.360 | 0.02% |
Apr 15, 2025 | 21.364 | 21.364 | 21.364 | 21.348 | 0.02% |
Apr 14, 2025 | 21.360 | 21.360 | 21.360 | 21.348 | 0.06% |
Apr 11, 2025 | 21.348 | 21.348 | 21.348 | 21.348 | 0.02% |
Apr 10, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.02% |
Apr 09, 2025 | 21.339 | 21.339 | 21.339 | 21.335 | 0.02% |
Apr 08, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.02% |
Apr 07, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.06% |
Apr 04, 2025 | 21.318 | 21.318 | 21.318 | 21.310 | 0.02% |
Apr 03, 2025 | 21.314 | 21.314 | 21.314 | 21.305 | 0.02% |
Apr 02, 2025 | 21.310 | 21.310 | 21.310 | 21.302 | 0.02% |
Highest: 21.436 | Lowest: 21.302 | Difference: 0.134 | Average: 21.371 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review