
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.826 | 22.826 | 22.826 | 22.823 | 0.02% |
Oct 02, 2025 | 22.823 | 22.823 | 22.823 | 22.815 | 0.02% |
Oct 01, 2025 | 22.819 | 22.819 | 22.819 | 22.811 | 0.02% |
Sep 30, 2025 | 22.815 | 22.815 | 22.815 | 22.800 | 0.02% |
Sep 29, 2025 | 22.811 | 22.811 | 22.811 | 22.800 | 0.05% |
Sep 26, 2025 | 22.800 | 22.800 | 22.800 | 22.795 | 0.02% |
Sep 25, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.02% |
Sep 24, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | 0.02% |
Sep 23, 2025 | 22.788 | 22.788 | 22.788 | 22.784 | 0.02% |
Sep 22, 2025 | 22.784 | 22.784 | 22.784 | 22.772 | 0.05% |
Sep 19, 2025 | 22.772 | 22.772 | 22.772 | 22.768 | 0.02% |
Sep 18, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.02% |
Sep 17, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 0.03% |
Sep 15, 2025 | 22.757 | 22.757 | 22.757 | 22.757 | 0.05% |
Sep 12, 2025 | 22.745 | 22.745 | 22.745 | 22.742 | 0.02% |
Sep 11, 2025 | 22.742 | 22.742 | 22.742 | 22.738 | 0.02% |
Sep 10, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | 0.02% |
Sep 09, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | 0.02% |
Sep 08, 2025 | 22.730 | 22.730 | 22.730 | 22.718 | 0.05% |
Sep 05, 2025 | 22.718 | 22.718 | 22.718 | 22.714 | 0.02% |
Sep 04, 2025 | 22.714 | 22.714 | 22.714 | 22.707 | 0.02% |
Highest: 22.826 | Lowest: 22.707 | Difference: 0.119 | Average: 22.773 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review