
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 22.292 | 22.292 | 22.292 | 22.287 | 0.02% |
May 22, 2025 | 22.287 | 22.287 | 22.287 | 22.279 | 0.02% |
May 21, 2025 | 22.283 | 22.283 | 22.283 | 22.275 | 0.02% |
May 20, 2025 | 22.279 | 22.279 | 22.279 | 22.261 | 0.02% |
May 19, 2025 | 22.275 | 22.275 | 22.275 | 22.261 | 0.06% |
May 16, 2025 | 22.261 | 22.261 | 22.261 | 22.252 | 0.02% |
May 15, 2025 | 22.256 | 22.256 | 22.256 | 22.247 | 0.02% |
May 14, 2025 | 22.252 | 22.252 | 22.252 | 22.242 | 0.02% |
May 13, 2025 | 22.247 | 22.247 | 22.247 | 22.229 | 0.02% |
May 12, 2025 | 22.242 | 22.242 | 22.242 | 22.229 | 0.06% |
May 09, 2025 | 22.229 | 22.229 | 22.229 | 22.224 | 0.02% |
May 08, 2025 | 22.224 | 22.224 | 22.224 | 22.219 | 0.02% |
May 07, 2025 | 22.219 | 22.219 | 22.219 | 22.215 | 0.02% |
May 06, 2025 | 22.215 | 22.215 | 22.215 | 22.197 | 0.02% |
May 05, 2025 | 22.210 | 22.210 | 22.210 | 22.197 | 0.06% |
May 02, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.04% |
Apr 30, 2025 | 22.188 | 22.188 | 22.188 | 22.183 | 0.02% |
Apr 29, 2025 | 22.183 | 22.183 | 22.183 | 22.179 | 0.02% |
Apr 28, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.06% |
Apr 25, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.02% |
Highest: 22.292 | Lowest: 22.165 | Difference: 0.127 | Average: 22.234 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review