Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.905 | 22.905 | 22.905 | 22.902 | 0.02% |
| Oct 23, 2025 | 22.902 | 22.902 | 22.902 | 22.894 | 0.02% |
| Oct 22, 2025 | 22.898 | 22.898 | 22.898 | 22.894 | 0.02% |
| Oct 21, 2025 | 22.894 | 22.894 | 22.894 | 22.890 | 0.02% |
| Oct 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.05% |
| Oct 17, 2025 | 22.879 | 22.879 | 22.879 | 22.872 | 0.02% |
| Oct 16, 2025 | 22.875 | 22.875 | 22.875 | 22.872 | 0.02% |
| Oct 15, 2025 | 22.872 | 22.872 | 22.872 | 22.864 | 0.02% |
| Oct 14, 2025 | 22.868 | 22.868 | 22.868 | 22.853 | 0.02% |
| Oct 13, 2025 | 22.864 | 22.864 | 22.864 | 22.853 | 0.05% |
| Oct 10, 2025 | 22.853 | 22.853 | 22.853 | 22.849 | 0.02% |
| Oct 09, 2025 | 22.849 | 22.849 | 22.849 | 22.845 | 0.02% |
| Oct 08, 2025 | 22.845 | 22.845 | 22.845 | 22.838 | 0.02% |
| Oct 07, 2025 | 22.842 | 22.842 | 22.842 | 22.826 | 0.02% |
| Oct 06, 2025 | 22.838 | 22.838 | 22.838 | 22.826 | 0.05% |
| Oct 03, 2025 | 22.826 | 22.826 | 22.826 | 22.823 | 0.02% |
| Oct 02, 2025 | 22.823 | 22.823 | 22.823 | 22.815 | 0.02% |
| Oct 01, 2025 | 22.819 | 22.819 | 22.819 | 22.811 | 0.02% |
| Sep 30, 2025 | 22.815 | 22.815 | 22.815 | 22.800 | 0.02% |
| Sep 29, 2025 | 22.811 | 22.811 | 22.811 | 22.800 | 0.05% |
| Sep 26, 2025 | 22.800 | 22.800 | 22.800 | 22.795 | 0.02% |
| Highest: 22.905 | Lowest: 22.795 | Difference: 0.110 | Average: 22.856 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review