
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.04% |
Apr 30, 2025 | 22.188 | 22.188 | 22.188 | 22.183 | 0.02% |
Apr 29, 2025 | 22.183 | 22.183 | 22.183 | 22.179 | 0.02% |
Apr 28, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.06% |
Apr 25, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.02% |
Apr 24, 2025 | 22.160 | 22.160 | 22.160 | 22.156 | 0.02% |
Apr 23, 2025 | 22.156 | 22.156 | 22.156 | 22.151 | 0.02% |
Apr 22, 2025 | 22.151 | 22.151 | 22.151 | 22.147 | 0.02% |
Apr 21, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 0.10% |
Apr 16, 2025 | 22.124 | 22.124 | 22.124 | 22.115 | 0.02% |
Apr 15, 2025 | 22.119 | 22.119 | 22.119 | 22.102 | 0.02% |
Apr 14, 2025 | 22.115 | 22.115 | 22.115 | 22.102 | 0.06% |
Apr 11, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | 0.02% |
Apr 10, 2025 | 22.097 | 22.097 | 22.097 | 22.097 | 0.02% |
Apr 09, 2025 | 22.092 | 22.092 | 22.092 | 22.088 | 0.02% |
Apr 08, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | 0.02% |
Apr 07, 2025 | 22.083 | 22.083 | 22.083 | 22.083 | 0.06% |
Apr 04, 2025 | 22.070 | 22.070 | 22.070 | 22.061 | 0.02% |
Apr 03, 2025 | 22.065 | 22.065 | 22.065 | 22.056 | 0.02% |
Apr 02, 2025 | 22.061 | 22.061 | 22.061 | 22.052 | 0.02% |
Highest: 22.197 | Lowest: 22.052 | Difference: 0.145 | Average: 22.127 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review