
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.02% |
Aug 21, 2025 | 22.660 | 22.660 | 22.660 | 22.652 | 0.02% |
Aug 20, 2025 | 22.656 | 22.656 | 22.656 | 22.652 | 0.02% |
Aug 19, 2025 | 22.652 | 22.652 | 22.652 | 22.648 | 0.02% |
Aug 18, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | 0.05% |
Aug 15, 2025 | 22.636 | 22.636 | 22.636 | 22.633 | 0.02% |
Aug 14, 2025 | 22.633 | 22.633 | 22.633 | 22.633 | 0.02% |
Aug 13, 2025 | 22.629 | 22.629 | 22.629 | 22.629 | 0.02% |
Aug 12, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | 0.02% |
Aug 11, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 0.05% |
Aug 08, 2025 | 22.610 | 22.610 | 22.610 | 22.602 | 0.02% |
Aug 07, 2025 | 22.605 | 22.605 | 22.605 | 22.597 | 0.02% |
Aug 06, 2025 | 22.602 | 22.602 | 22.602 | 22.593 | 0.02% |
Aug 05, 2025 | 22.597 | 22.597 | 22.597 | 22.581 | 0.02% |
Aug 04, 2025 | 22.593 | 22.593 | 22.593 | 22.581 | 0.05% |
Aug 01, 2025 | 22.581 | 22.581 | 22.581 | 22.573 | 0.02% |
Jul 31, 2025 | 22.577 | 22.577 | 22.577 | 22.573 | 0.02% |
Jul 30, 2025 | 22.573 | 22.573 | 22.573 | 22.569 | 0.02% |
Jul 29, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | 0.02% |
Jul 28, 2025 | 22.565 | 22.565 | 22.565 | 22.553 | 0.05% |
Jul 25, 2025 | 22.553 | 22.553 | 22.553 | 22.549 | 0.02% |
Jul 24, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.02% |
Jul 23, 2025 | 22.545 | 22.545 | 22.545 | 22.541 | 0.02% |
Highest: 22.663 | Lowest: 22.541 | Difference: 0.122 | Average: 22.606 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review