
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.640 | 21.640 | 21.640 | 21.635 | 0.02% |
Jul 01, 2025 | 21.635 | 21.635 | 21.635 | 21.631 | 0.02% |
Jun 30, 2025 | 21.631 | 21.631 | 21.631 | 21.631 | 0.07% |
Jun 27, 2025 | 21.615 | 21.615 | 21.615 | 21.610 | 0.02% |
Jun 26, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.02% |
Jun 25, 2025 | 21.605 | 21.605 | 21.605 | 21.595 | 0.02% |
Jun 24, 2025 | 21.600 | 21.600 | 21.600 | 21.595 | 0.02% |
Jun 23, 2025 | 21.595 | 21.595 | 21.595 | 21.580 | 0.07% |
Jun 20, 2025 | 21.580 | 21.580 | 21.580 | 21.574 | 0.02% |
Jun 19, 2025 | 21.574 | 21.574 | 21.574 | 21.569 | 0.02% |
Jun 18, 2025 | 21.569 | 21.569 | 21.569 | 21.559 | 0.02% |
Jun 17, 2025 | 21.564 | 21.564 | 21.564 | 21.543 | 0.02% |
Jun 16, 2025 | 21.559 | 21.559 | 21.559 | 21.543 | 0.07% |
Jun 13, 2025 | 21.543 | 21.543 | 21.543 | 21.533 | 0.02% |
Jun 12, 2025 | 21.538 | 21.538 | 21.538 | 21.533 | 0.02% |
Jun 11, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.02% |
Jun 10, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.02% |
Jun 09, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.07% |
Jun 06, 2025 | 21.507 | 21.507 | 21.507 | 21.497 | 0.02% |
Jun 05, 2025 | 21.502 | 21.502 | 21.502 | 21.497 | 0.02% |
Jun 04, 2025 | 21.497 | 21.497 | 21.497 | 21.492 | 0.02% |
Jun 03, 2025 | 21.492 | 21.492 | 21.492 | 21.471 | 0.02% |
Highest: 21.640 | Lowest: 21.471 | Difference: 0.169 | Average: 21.566 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review