
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.752 | 21.752 | 21.752 | 21.742 | 0.02% |
Jul 24, 2025 | 21.747 | 21.747 | 21.747 | 21.742 | 0.02% |
Jul 23, 2025 | 21.742 | 21.742 | 21.742 | 21.737 | 0.02% |
Jul 22, 2025 | 21.737 | 21.737 | 21.737 | 21.718 | 0.02% |
Jul 21, 2025 | 21.732 | 21.732 | 21.732 | 21.718 | 0.07% |
Jul 18, 2025 | 21.718 | 21.718 | 21.718 | 21.708 | 0.02% |
Jul 17, 2025 | 21.713 | 21.713 | 21.713 | 21.708 | 0.02% |
Jul 16, 2025 | 21.708 | 21.708 | 21.708 | 21.698 | 0.02% |
Jul 15, 2025 | 21.703 | 21.703 | 21.703 | 21.684 | 0.02% |
Jul 14, 2025 | 21.698 | 21.698 | 21.698 | 21.684 | 0.07% |
Jul 11, 2025 | 21.684 | 21.684 | 21.684 | 21.674 | 0.02% |
Jul 10, 2025 | 21.679 | 21.679 | 21.679 | 21.674 | 0.02% |
Jul 09, 2025 | 21.674 | 21.674 | 21.674 | 21.669 | 0.02% |
Jul 08, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.02% |
Jul 07, 2025 | 21.664 | 21.664 | 21.664 | 21.650 | 0.07% |
Jul 04, 2025 | 21.650 | 21.650 | 21.650 | 21.640 | 0.02% |
Jul 03, 2025 | 21.645 | 21.645 | 21.645 | 21.640 | 0.02% |
Jul 02, 2025 | 21.640 | 21.640 | 21.640 | 21.635 | 0.02% |
Jul 01, 2025 | 21.635 | 21.635 | 21.635 | 21.631 | 0.02% |
Jun 30, 2025 | 21.631 | 21.631 | 21.631 | 21.631 | 0.07% |
Jun 27, 2025 | 21.615 | 21.615 | 21.615 | 21.610 | 0.02% |
Jun 26, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.02% |
Highest: 21.752 | Lowest: 21.610 | Difference: 0.141 | Average: 21.684 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review