Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.06% |
| Oct 24, 2025 | 22.186 | 22.186 | 22.186 | 22.181 | 0.02% |
| Oct 23, 2025 | 22.181 | 22.181 | 22.181 | 22.172 | 0.02% |
| Oct 22, 2025 | 22.177 | 22.177 | 22.177 | 22.172 | 0.02% |
| Oct 21, 2025 | 22.172 | 22.172 | 22.172 | 22.167 | 0.02% |
| Oct 20, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | 0.06% |
| Oct 17, 2025 | 22.153 | 22.153 | 22.153 | 22.144 | 0.02% |
| Oct 16, 2025 | 22.149 | 22.149 | 22.149 | 22.144 | 0.02% |
| Oct 15, 2025 | 22.144 | 22.144 | 22.144 | 22.135 | 0.02% |
| Oct 14, 2025 | 22.139 | 22.139 | 22.139 | 22.120 | 0.02% |
| Oct 13, 2025 | 22.135 | 22.135 | 22.135 | 22.120 | 0.06% |
| Oct 10, 2025 | 22.120 | 22.120 | 22.120 | 22.111 | 0.02% |
| Oct 09, 2025 | 22.116 | 22.116 | 22.116 | 22.111 | 0.02% |
| Oct 08, 2025 | 22.111 | 22.111 | 22.111 | 22.102 | 0.02% |
| Oct 07, 2025 | 22.107 | 22.107 | 22.107 | 22.102 | 0.02% |
| Oct 06, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | 0.07% |
| Oct 03, 2025 | 22.088 | 22.088 | 22.088 | 22.083 | 0.02% |
| Oct 02, 2025 | 22.083 | 22.083 | 22.083 | 22.078 | 0.02% |
| Oct 01, 2025 | 22.078 | 22.078 | 22.078 | 22.069 | 0.02% |
| Sep 30, 2025 | 22.073 | 22.073 | 22.073 | 22.069 | 0.02% |
| Sep 29, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | 0.06% |
| Highest: 22.200 | Lowest: 22.069 | Difference: 0.132 | Average: 22.131 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review