
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.088 | 22.088 | 22.088 | 22.083 | 0.02% |
Oct 02, 2025 | 22.083 | 22.083 | 22.083 | 22.078 | 0.02% |
Oct 01, 2025 | 22.078 | 22.078 | 22.078 | 22.069 | 0.02% |
Sep 30, 2025 | 22.073 | 22.073 | 22.073 | 22.069 | 0.02% |
Sep 29, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | 0.06% |
Sep 26, 2025 | 22.055 | 22.055 | 22.055 | 22.050 | 0.02% |
Sep 25, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.02% |
Sep 24, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.02% |
Sep 23, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.02% |
Sep 22, 2025 | 22.035 | 22.035 | 22.035 | 22.021 | 0.06% |
Sep 19, 2025 | 22.021 | 22.021 | 22.021 | 22.016 | 0.02% |
Sep 18, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.02% |
Sep 17, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 0.04% |
Sep 15, 2025 | 22.002 | 22.002 | 22.002 | 21.988 | 0.07% |
Sep 12, 2025 | 21.988 | 21.988 | 21.988 | 21.978 | 0.02% |
Sep 11, 2025 | 21.983 | 21.983 | 21.983 | 21.973 | 0.02% |
Sep 10, 2025 | 21.978 | 21.978 | 21.978 | 21.969 | 0.02% |
Sep 09, 2025 | 21.973 | 21.973 | 21.973 | 21.954 | 0.02% |
Sep 08, 2025 | 21.969 | 21.969 | 21.969 | 21.954 | 0.07% |
Sep 05, 2025 | 21.954 | 21.954 | 21.954 | 21.949 | 0.02% |
Sep 04, 2025 | 21.949 | 21.949 | 21.949 | 21.940 | 0.02% |
Highest: 22.088 | Lowest: 21.940 | Difference: 0.148 | Average: 22.022 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review