
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24.275 | 24.275 | 24.275 | 24.265 | 0.02% |
Jul 03, 2025 | 24.270 | 24.270 | 24.270 | 24.265 | 0.02% |
Jul 02, 2025 | 24.265 | 24.265 | 24.265 | 24.260 | 0.02% |
Jul 01, 2025 | 24.260 | 24.260 | 24.260 | 24.256 | 0.02% |
Jun 30, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | 0.06% |
Jun 27, 2025 | 24.241 | 24.241 | 24.241 | 24.236 | 0.02% |
Jun 26, 2025 | 24.236 | 24.236 | 24.236 | 24.230 | 0.02% |
Jun 25, 2025 | 24.230 | 24.230 | 24.230 | 24.220 | 0.02% |
Jun 24, 2025 | 24.225 | 24.225 | 24.225 | 24.205 | 0.02% |
Jun 23, 2025 | 24.220 | 24.220 | 24.220 | 24.205 | 0.06% |
Jun 20, 2025 | 24.205 | 24.205 | 24.205 | 24.200 | 0.02% |
Jun 19, 2025 | 24.200 | 24.200 | 24.200 | 24.195 | 0.02% |
Jun 18, 2025 | 24.195 | 24.195 | 24.195 | 24.184 | 0.02% |
Jun 17, 2025 | 24.189 | 24.189 | 24.189 | 24.169 | 0.02% |
Jun 16, 2025 | 24.184 | 24.184 | 24.184 | 24.169 | 0.06% |
Jun 13, 2025 | 24.169 | 24.169 | 24.169 | 24.159 | 0.02% |
Jun 12, 2025 | 24.164 | 24.164 | 24.164 | 24.159 | 0.02% |
Jun 11, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | 0.02% |
Jun 10, 2025 | 24.154 | 24.154 | 24.154 | 24.149 | 0.02% |
Jun 09, 2025 | 24.149 | 24.149 | 24.149 | 24.149 | 0.06% |
Jun 06, 2025 | 24.133 | 24.133 | 24.133 | 24.123 | 0.02% |
Highest: 24.275 | Lowest: 24.123 | Difference: 0.151 | Average: 24.209 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review