
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.769 | 24.769 | 24.769 | 24.760 | 0.02% |
Oct 16, 2025 | 24.764 | 24.764 | 24.764 | 24.760 | 0.02% |
Oct 15, 2025 | 24.760 | 24.760 | 24.760 | 24.750 | 0.02% |
Oct 14, 2025 | 24.755 | 24.755 | 24.755 | 24.737 | 0.02% |
Oct 13, 2025 | 24.750 | 24.750 | 24.750 | 24.737 | 0.06% |
Oct 10, 2025 | 24.737 | 24.737 | 24.737 | 24.732 | 0.02% |
Oct 09, 2025 | 24.732 | 24.732 | 24.732 | 24.728 | 0.02% |
Oct 08, 2025 | 24.728 | 24.728 | 24.728 | 24.719 | 0.02% |
Oct 07, 2025 | 24.723 | 24.723 | 24.723 | 24.705 | 0.02% |
Oct 06, 2025 | 24.719 | 24.719 | 24.719 | 24.705 | 0.06% |
Oct 03, 2025 | 24.705 | 24.705 | 24.705 | 24.700 | 0.02% |
Oct 02, 2025 | 24.700 | 24.700 | 24.700 | 24.691 | 0.02% |
Oct 01, 2025 | 24.695 | 24.695 | 24.695 | 24.686 | 0.02% |
Sep 30, 2025 | 24.691 | 24.691 | 24.691 | 24.672 | 0.02% |
Sep 29, 2025 | 24.686 | 24.686 | 24.686 | 24.672 | 0.06% |
Sep 26, 2025 | 24.672 | 24.672 | 24.672 | 24.667 | 0.02% |
Sep 25, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.02% |
Sep 24, 2025 | 24.663 | 24.663 | 24.663 | 24.663 | 0.02% |
Sep 23, 2025 | 24.658 | 24.658 | 24.658 | 24.653 | 0.02% |
Sep 22, 2025 | 24.653 | 24.653 | 24.653 | 24.639 | 0.06% |
Sep 19, 2025 | 24.639 | 24.639 | 24.639 | 24.635 | 0.02% |
Highest: 24.769 | Lowest: 24.635 | Difference: 0.134 | Average: 24.708 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review