
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.375 | 24.375 | 24.375 | 24.370 | 0.02% |
Jul 24, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.02% |
Jul 23, 2025 | 24.365 | 24.365 | 24.365 | 24.360 | 0.02% |
Jul 22, 2025 | 24.360 | 24.360 | 24.360 | 24.341 | 0.02% |
Jul 21, 2025 | 24.356 | 24.356 | 24.356 | 24.341 | 0.06% |
Jul 18, 2025 | 24.341 | 24.341 | 24.341 | 24.332 | 0.02% |
Jul 17, 2025 | 24.337 | 24.337 | 24.337 | 24.332 | 0.02% |
Jul 16, 2025 | 24.332 | 24.332 | 24.332 | 24.322 | 0.02% |
Jul 15, 2025 | 24.327 | 24.327 | 24.327 | 24.322 | 0.02% |
Jul 14, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | 0.06% |
Jul 11, 2025 | 24.308 | 24.308 | 24.308 | 24.298 | 0.02% |
Jul 10, 2025 | 24.303 | 24.303 | 24.303 | 24.298 | 0.02% |
Jul 09, 2025 | 24.298 | 24.298 | 24.298 | 24.294 | 0.02% |
Jul 08, 2025 | 24.294 | 24.294 | 24.294 | 24.275 | 0.02% |
Jul 07, 2025 | 24.289 | 24.289 | 24.289 | 24.275 | 0.06% |
Jul 04, 2025 | 24.275 | 24.275 | 24.275 | 24.265 | 0.02% |
Jul 03, 2025 | 24.270 | 24.270 | 24.270 | 24.265 | 0.02% |
Jul 02, 2025 | 24.265 | 24.265 | 24.265 | 24.260 | 0.02% |
Jul 01, 2025 | 24.260 | 24.260 | 24.260 | 24.256 | 0.02% |
Jun 30, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | 0.06% |
Jun 27, 2025 | 24.241 | 24.241 | 24.241 | 24.236 | 0.02% |
Jun 26, 2025 | 24.236 | 24.236 | 24.236 | 24.230 | 0.02% |
Highest: 24.375 | Lowest: 24.230 | Difference: 0.144 | Average: 24.308 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review