
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.040 | 24.040 | 24.040 | 23.845 | 0.14% |
Jun 05, 2025 | 24.005 | 24.005 | 24.005 | 23.845 | 0.67% |
Jun 04, 2025 | 23.845 | 23.845 | 23.845 | 23.692 | 0.65% |
Jun 03, 2025 | 23.692 | 23.692 | 23.750 | 23.692 | -0.07% |
Jun 02, 2025 | 23.709 | 23.709 | 23.750 | 23.709 | -0.17% |
May 30, 2025 | 23.750 | 23.750 | 23.750 | 23.666 | 0.35% |
May 29, 2025 | 23.666 | 23.666 | 23.684 | 23.666 | -0.08% |
May 28, 2025 | 23.684 | 23.684 | 23.684 | 23.570 | 0.48% |
May 27, 2025 | 23.570 | 23.570 | 23.645 | 23.570 | -0.13% |
May 26, 2025 | 23.600 | 23.600 | 23.645 | 23.600 | -0.19% |
May 23, 2025 | 23.645 | 23.645 | 23.672 | 23.550 | 0.40% |
May 22, 2025 | 23.550 | 23.550 | 23.672 | 23.550 | -0.51% |
May 21, 2025 | 23.672 | 23.672 | 23.672 | 23.654 | 0.07% |
May 20, 2025 | 23.654 | 23.654 | 23.654 | 23.518 | 0.35% |
May 19, 2025 | 23.573 | 23.573 | 23.573 | 23.518 | 0.23% |
May 16, 2025 | 23.518 | 23.518 | 23.518 | 23.401 | 0.50% |
May 15, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | -0.81% |
May 14, 2025 | 23.592 | 23.592 | 23.669 | 23.592 | -0.11% |
May 13, 2025 | 23.617 | 23.617 | 23.751 | 23.617 | -0.22% |
May 12, 2025 | 23.669 | 23.669 | 23.751 | 23.669 | -0.35% |
May 09, 2025 | 23.751 | 23.751 | 23.751 | 23.728 | 0.10% |
May 08, 2025 | 23.728 | 23.728 | 23.728 | 23.623 | 0.45% |
May 07, 2025 | 23.623 | 23.623 | 23.623 | 23.505 | 0.50% |
Highest: 24.040 | Lowest: 23.401 | Difference: 0.639 | Average: 23.676 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review