
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.143 | 24.143 | 24.143 | 24.074 | 0.29% |
Jun 26, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | 0.28% |
Jun 25, 2025 | 24.007 | 24.007 | 24.007 | 23.850 | 0.48% |
Jun 24, 2025 | 23.892 | 23.892 | 23.921 | 23.850 | 0.17% |
Jun 23, 2025 | 23.850 | 23.850 | 23.921 | 23.850 | -0.30% |
Jun 20, 2025 | 23.921 | 23.921 | 23.921 | 23.902 | 0.08% |
Jun 19, 2025 | 23.902 | 23.902 | 23.902 | 23.871 | 0.13% |
Jun 18, 2025 | 23.871 | 23.871 | 23.871 | 23.817 | 0.23% |
Jun 17, 2025 | 23.817 | 23.817 | 23.851 | 23.817 | -0.14% |
Jun 16, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | -0.27% |
Jun 13, 2025 | 23.916 | 23.916 | 24.053 | 23.916 | -0.06% |
Jun 12, 2025 | 23.930 | 23.930 | 24.053 | 23.930 | -0.51% |
Jun 11, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | -0.08% |
Jun 10, 2025 | 24.073 | 24.073 | 24.073 | 24.008 | 0.27% |
Jun 09, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -0.13% |
Jun 06, 2025 | 24.040 | 24.040 | 24.040 | 23.845 | 0.14% |
Jun 05, 2025 | 24.005 | 24.005 | 24.005 | 23.845 | 0.67% |
Jun 04, 2025 | 23.845 | 23.845 | 23.845 | 23.692 | 0.65% |
Jun 03, 2025 | 23.692 | 23.692 | 23.750 | 23.692 | -0.07% |
Jun 02, 2025 | 23.709 | 23.709 | 23.750 | 23.709 | -0.17% |
May 30, 2025 | 23.750 | 23.750 | 23.750 | 23.666 | 0.35% |
Highest: 24.143 | Lowest: 23.666 | Difference: 0.477 | Average: 23.921 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review