
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.068 | 23.068 | 23.068 | 23.051 | 0.07% |
Aug 27, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | -0.02% |
Aug 26, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | -0.02% |
Aug 25, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.84% |
Aug 22, 2025 | 22.869 | 22.869 | 22.886 | 22.869 | -0.08% |
Aug 21, 2025 | 22.886 | 22.886 | 22.888 | 22.886 | -0.00% |
Aug 20, 2025 | 22.887 | 22.887 | 22.888 | 22.887 | 0.00% |
Aug 19, 2025 | 22.888 | 22.888 | 22.888 | 22.862 | 0.11% |
Aug 18, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | -0.23% |
Aug 15, 2025 | 22.916 | 22.916 | 22.969 | 22.916 | -0.23% |
Aug 14, 2025 | 22.969 | 22.969 | 22.969 | 22.969 | 0.24% |
Aug 13, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.15% |
Aug 12, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.23% |
Aug 11, 2025 | 22.827 | 22.827 | 22.860 | 22.827 | -0.14% |
Aug 08, 2025 | 22.860 | 22.860 | 22.860 | 22.755 | 0.33% |
Aug 07, 2025 | 22.784 | 22.784 | 22.784 | 22.755 | 0.13% |
Aug 06, 2025 | 22.755 | 22.755 | 22.755 | 22.692 | 0.07% |
Aug 05, 2025 | 22.738 | 22.738 | 22.738 | 22.512 | 0.20% |
Aug 04, 2025 | 22.692 | 22.692 | 22.692 | 22.512 | 0.80% |
Aug 01, 2025 | 22.512 | 22.512 | 22.512 | 22.423 | 0.19% |
Jul 31, 2025 | 22.470 | 22.470 | 22.470 | 22.423 | 0.21% |
Jul 30, 2025 | 22.423 | 22.423 | 22.423 | 22.313 | 0.49% |
Jul 29, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | -0.04% |
Highest: 23.068 | Lowest: 22.313 | Difference: 0.755 | Average: 22.812 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review