
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.00% |
Mar 31, 2025 | 1.797 | 1.797 | 1.797 | 1.796 | 0.07% |
Mar 28, 2025 | 1.796 | 1.796 | 1.796 | 1.795 | 0.00% |
Mar 27, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Mar 26, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Mar 25, 2025 | 1.795 | 1.795 | 1.795 | 1.793 | 0.00% |
Mar 24, 2025 | 1.794 | 1.794 | 1.794 | 1.793 | 0.09% |
Mar 21, 2025 | 1.793 | 1.793 | 1.793 | 1.792 | 0.00% |
Mar 20, 2025 | 1.793 | 1.793 | 1.793 | 1.792 | 0.00% |
Mar 19, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Mar 18, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.09% |
Mar 14, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Mar 13, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Mar 12, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.00% |
Mar 11, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.00% |
Mar 10, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.07% |
Mar 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Mar 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Mar 05, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Mar 04, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Mar 03, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.07% |
Highest: 1.797 | Lowest: 1.786 | Difference: 0.012 | Average: 1.791 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review