
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2023 | 8.990 | 8.990 | 10.330 | 6.132 | -1.45% |
Oct 12, 2023 | 9.122 | 9.122 | 9.122 | 9.122 | 0.49% |
Oct 11, 2023 | 9.078 | 9.078 | 9.078 | 9.078 | 1.99% |
Oct 10, 2023 | 8.901 | 8.901 | 8.901 | 8.901 | -0.48% |
Oct 09, 2023 | 8.943 | 8.943 | 8.943 | 8.943 | 0.64% |
Oct 06, 2023 | 8.887 | 8.887 | 8.887 | 8.887 | -3.59% |
Oct 05, 2023 | 9.218 | 9.218 | 9.218 | 9.218 | 0.67% |
Oct 04, 2023 | 9.157 | 9.157 | 9.157 | 9.157 | -1.27% |
Oct 03, 2023 | 9.275 | 9.275 | 9.275 | 9.275 | 0.63% |
Oct 02, 2023 | 9.216 | 9.216 | 9.216 | 9.216 | -1.89% |
Sep 29, 2023 | 9.394 | 9.394 | 9.394 | 9.394 | 0.12% |
Sep 28, 2023 | 9.382 | 9.382 | 9.382 | 9.382 | 0.02% |
Sep 27, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | -0.26% |
Sep 26, 2023 | 9.404 | 9.404 | 9.404 | 9.404 | -0.28% |
Sep 25, 2023 | 9.431 | 9.431 | 9.431 | 9.431 | -0.62% |
Sep 22, 2023 | 9.490 | 9.490 | 9.490 | 9.490 | -0.94% |
Sep 21, 2023 | 9.579 | 9.579 | 9.579 | 9.579 | 0.48% |
Sep 20, 2023 | 9.533 | 9.533 | 9.533 | 9.533 | 0.65% |
Sep 19, 2023 | 9.472 | 9.472 | 9.472 | 9.472 | 0.58% |
Sep 18, 2023 | 9.417 | 9.417 | 9.417 | 9.417 | -0.44% |
Highest: 10.330 | Lowest: 6.132 | Difference: 4.198 | Average: 9.263 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review