
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 3.770 | 3.770 | 3.784 | 3.735 | -0.36% |
May 13, 2025 | 3.784 | 3.784 | 3.784 | 3.735 | 1.31% |
May 12, 2025 | 3.735 | 3.735 | 3.738 | 3.735 | -0.08% |
May 09, 2025 | 3.738 | 3.738 | 3.745 | 3.738 | -0.21% |
May 08, 2025 | 3.745 | 3.745 | 3.745 | 3.744 | 0.03% |
May 07, 2025 | 3.744 | 3.744 | 3.749 | 3.744 | -0.13% |
May 06, 2025 | 3.749 | 3.749 | 3.749 | 3.743 | 0.17% |
May 05, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.71% |
May 02, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.16% |
Apr 30, 2025 | 3.711 | 3.711 | 3.711 | 3.705 | 0.16% |
Apr 29, 2025 | 3.705 | 3.705 | 3.705 | 3.695 | 0.26% |
Apr 28, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.05% |
Apr 25, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.70% |
Apr 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.51% |
Apr 23, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.76% |
Apr 22, 2025 | 3.625 | 3.625 | 3.652 | 3.625 | -0.73% |
Apr 21, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -0.64% |
Apr 16, 2025 | 3.676 | 3.676 | 3.676 | 3.661 | 0.24% |
Apr 15, 2025 | 3.667 | 3.667 | 3.667 | 3.650 | 0.16% |
Apr 14, 2025 | 3.661 | 3.661 | 3.661 | 3.650 | 0.31% |
Highest: 3.784 | Lowest: 3.625 | Difference: 0.159 | Average: 3.707 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review