
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.833 | 3.833 | 3.833 | 3.823 | 0.10% |
Jul 01, 2025 | 3.829 | 3.829 | 3.829 | 3.823 | 0.16% |
Jun 30, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.02% |
Jun 27, 2025 | 3.823 | 3.823 | 3.823 | 3.813 | 0.26% |
Jun 26, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.13% |
Jun 25, 2025 | 3.818 | 3.818 | 3.818 | 3.801 | 0.45% |
Jun 24, 2025 | 3.801 | 3.801 | 3.801 | 3.789 | 0.33% |
Jun 23, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.02% |
Jun 20, 2025 | 3.788 | 3.788 | 3.790 | 3.788 | -0.05% |
Jun 19, 2025 | 3.790 | 3.790 | 3.790 | 3.786 | 0.10% |
Jun 18, 2025 | 3.786 | 3.786 | 3.791 | 3.786 | -0.13% |
Jun 17, 2025 | 3.791 | 3.791 | 3.791 | 3.781 | 0.27% |
Jun 16, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.53% |
Jun 13, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.10% |
Jun 12, 2025 | 3.797 | 3.797 | 3.809 | 3.797 | -0.32% |
Jun 11, 2025 | 3.809 | 3.809 | 3.809 | 3.805 | 0.13% |
Jun 10, 2025 | 3.805 | 3.805 | 3.805 | 3.803 | 0.04% |
Jun 09, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.11% |
Jun 06, 2025 | 3.799 | 3.799 | 3.799 | 3.798 | 0.04% |
Jun 05, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.32% |
Jun 04, 2025 | 3.785 | 3.785 | 3.785 | 3.774 | 0.30% |
Jun 03, 2025 | 3.774 | 3.774 | 3.782 | 3.774 | -0.21% |
Highest: 3.833 | Lowest: 3.774 | Difference: 0.058 | Average: 3.802 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review