
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -0.07% |
Apr 25, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.70% |
Apr 24, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.51% |
Apr 23, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.75% |
Apr 22, 2025 | 2.733 | 2.733 | 2.753 | 2.733 | -0.74% |
Apr 21, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.67% |
Apr 16, 2025 | 2.772 | 2.772 | 2.772 | 2.765 | 0.23% |
Apr 15, 2025 | 2.765 | 2.765 | 2.765 | 2.753 | 0.15% |
Apr 14, 2025 | 2.761 | 2.761 | 2.761 | 2.753 | 0.30% |
Apr 11, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -1.03% |
Apr 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 1.99% |
Apr 09, 2025 | 2.727 | 2.727 | 2.735 | 2.727 | -0.30% |
Apr 08, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.48% |
Apr 07, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.54% |
Apr 04, 2025 | 2.791 | 2.791 | 2.858 | 2.791 | -2.31% |
Apr 03, 2025 | 2.858 | 2.858 | 2.858 | 2.837 | 0.71% |
Apr 02, 2025 | 2.837 | 2.837 | 2.837 | 2.832 | 0.00% |
Apr 01, 2025 | 2.837 | 2.837 | 2.837 | 2.832 | 0.19% |
Mar 31, 2025 | 2.832 | 2.832 | 2.840 | 2.832 | -0.26% |
Highest: 2.858 | Lowest: 2.727 | Difference: 0.131 | Average: 2.778 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review