
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 2.169 | 2.169 | 2.169 | 2.169 | -0.10% |
Jun 19, 2020 | 2.171 | 2.171 | 2.171 | 2.171 | 0.22% |
Jun 18, 2020 | 2.167 | 2.167 | 2.167 | 2.167 | 0.05% |
Jun 17, 2020 | 2.166 | 2.166 | 2.166 | 2.166 | 0.14% |
Jun 16, 2020 | 2.162 | 2.162 | 2.162 | 2.162 | 0.11% |
Jun 15, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | -0.03% |
Jun 12, 2020 | 2.161 | 2.161 | 2.161 | 2.161 | -0.25% |
Jun 11, 2020 | 2.166 | 2.166 | 2.166 | 2.166 | 0.17% |
Jun 10, 2020 | 2.163 | 2.163 | 2.163 | 2.163 | -0.06% |
Jun 09, 2020 | 2.164 | 2.164 | 2.164 | 2.164 | 0.35% |
Jun 08, 2020 | 2.156 | 2.156 | 2.156 | 2.156 | 0.40% |
Jun 05, 2020 | 2.148 | 2.148 | 2.148 | 2.148 | -0.18% |
Jun 04, 2020 | 2.152 | 2.152 | 2.152 | 2.152 | 0.37% |
Jun 03, 2020 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 02, 2020 | 2.144 | 2.144 | 2.144 | 2.144 | 0.21% |
Jun 01, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 0.29% |
May 29, 2020 | 2.133 | 2.133 | 2.133 | 2.133 | -0.21% |
May 28, 2020 | 2.138 | 2.138 | 2.138 | 2.138 | 0.34% |
May 27, 2020 | 2.131 | 2.131 | 2.131 | 2.131 | -0.23% |
May 26, 2020 | 2.136 | 2.136 | 2.136 | 2.136 | -0.13% |
Highest: 2.171 | Lowest: 2.131 | Difference: 0.041 | Average: 2.153 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review