Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.651 | 26.651 | 26.651 | 26.651 | 0.01% |
Dec 26, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.14% |
Dec 24, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | -0.02% |
Dec 23, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.04% |
Dec 20, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.18% |
Dec 19, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.03% |
Dec 18, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.07% |
Dec 17, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.01% |
Dec 16, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.04% |
Dec 13, 2024 | 26.561 | 26.561 | 26.561 | 26.561 | 0.01% |
Dec 11, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 0.08% |
Dec 10, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.03% |
Dec 09, 2024 | 26.529 | 26.529 | 26.529 | 26.529 | -0.03% |
Dec 06, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.05% |
Dec 05, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | -0.02% |
Dec 04, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
Dec 03, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | -0.01% |
Dec 02, 2024 | 26.521 | 26.521 | 26.521 | 26.521 | 0.13% |
Nov 29, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.08% |
Nov 28, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.12% |
Highest: 26.651 | Lowest: 26.465 | Difference: 0.186 | Average: 26.559 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review