
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.468 | 29.468 | 29.485 | 29.468 | -0.06% |
Oct 02, 2025 | 29.485 | 29.485 | 29.485 | 29.428 | 0.12% |
Oct 01, 2025 | 29.451 | 29.451 | 29.451 | 29.423 | 0.08% |
Sep 30, 2025 | 29.428 | 29.428 | 29.432 | 29.423 | 0.02% |
Sep 29, 2025 | 29.423 | 29.423 | 29.432 | 29.423 | -0.03% |
Sep 26, 2025 | 29.432 | 29.432 | 29.436 | 29.432 | -0.01% |
Sep 25, 2025 | 29.436 | 29.436 | 29.436 | 29.436 | 0.06% |
Sep 24, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | 0.04% |
Sep 23, 2025 | 29.407 | 29.407 | 29.407 | 29.389 | 0.06% |
Sep 22, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | -0.01% |
Sep 19, 2025 | 29.393 | 29.393 | 29.393 | 29.351 | 0.14% |
Sep 18, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | 0.05% |
Sep 17, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.10% |
Sep 15, 2025 | 29.308 | 29.308 | 29.308 | 29.289 | 0.06% |
Sep 12, 2025 | 29.289 | 29.289 | 29.289 | 29.266 | 0.08% |
Sep 11, 2025 | 29.266 | 29.266 | 29.266 | 29.239 | 0.09% |
Sep 10, 2025 | 29.239 | 29.239 | 29.239 | 29.239 | 0.07% |
Sep 09, 2025 | 29.218 | 29.218 | 29.218 | 29.218 | 0.07% |
Sep 08, 2025 | 29.198 | 29.198 | 29.198 | 29.198 | 0.17% |
Sep 05, 2025 | 29.149 | 29.149 | 29.149 | 29.125 | 0.08% |
Sep 04, 2025 | 29.125 | 29.125 | 29.125 | 29.101 | 0.04% |
Highest: 29.485 | Lowest: 29.101 | Difference: 0.384 | Average: 29.343 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review