Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.13% |
Jun 27, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.02% |
Jun 26, 2024 | 25.204 | 25.204 | 25.204 | 25.204 | 0.02% |
Jun 25, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.23% |
Jun 24, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.19% |
Jun 21, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.11% |
Jun 20, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 0.26% |
Jun 18, 2024 | 25.003 | 25.003 | 25.003 | 25.003 | -0.07% |
Jun 17, 2024 | 25.022 | 25.022 | 25.022 | 25.022 | -0.09% |
Jun 14, 2024 | 25.044 | 25.044 | 25.044 | 25.044 | 0.27% |
Jun 13, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | 0.02% |
Jun 12, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | -0.21% |
Jun 11, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | -0.02% |
Jun 10, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.59% |
Jun 07, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.14% |
Jun 06, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | 0.30% |
Jun 05, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | -0.00% |
Jun 04, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.28% |
Jun 03, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 0.05% |
Highest: 25.231 | Lowest: 24.972 | Difference: 0.259 | Average: 25.095 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review