
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 28.937 | 28.937 | 28.937 | 28.937 | -0.01% |
Aug 11, 2025 | 28.939 | 28.939 | 28.939 | 28.939 | 0.07% |
Aug 08, 2025 | 28.918 | 28.918 | 28.918 | 28.891 | 0.08% |
Aug 07, 2025 | 28.893 | 28.893 | 28.893 | 28.889 | 0.01% |
Aug 06, 2025 | 28.891 | 28.891 | 28.891 | 28.883 | 0.01% |
Aug 05, 2025 | 28.889 | 28.889 | 28.889 | 28.825 | 0.02% |
Aug 04, 2025 | 28.883 | 28.883 | 28.883 | 28.825 | 0.20% |
Aug 01, 2025 | 28.825 | 28.825 | 28.825 | 28.807 | 0.03% |
Jul 31, 2025 | 28.815 | 28.815 | 28.815 | 28.779 | 0.03% |
Jul 30, 2025 | 28.807 | 28.807 | 28.807 | 28.779 | 0.10% |
Jul 29, 2025 | 28.779 | 28.779 | 28.779 | 28.768 | 0.00% |
Jul 28, 2025 | 28.779 | 28.779 | 28.779 | 28.768 | 0.04% |
Jul 25, 2025 | 28.768 | 28.768 | 28.780 | 28.768 | -0.04% |
Jul 24, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.02% |
Jul 23, 2025 | 28.775 | 28.775 | 28.775 | 28.760 | 0.05% |
Jul 22, 2025 | 28.760 | 28.760 | 28.760 | 28.738 | 0.01% |
Jul 21, 2025 | 28.759 | 28.759 | 28.759 | 28.738 | 0.07% |
Jul 18, 2025 | 28.738 | 28.738 | 28.738 | 28.723 | 0.01% |
Jul 17, 2025 | 28.736 | 28.736 | 28.736 | 28.723 | 0.04% |
Jul 16, 2025 | 28.723 | 28.723 | 28.723 | 28.709 | 0.00% |
Jul 15, 2025 | 28.722 | 28.722 | 28.722 | 28.709 | 0.05% |
Jul 14, 2025 | 28.709 | 28.709 | 28.709 | 28.709 | -0.02% |
Highest: 28.939 | Lowest: 28.709 | Difference: 0.229 | Average: 28.810 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review