
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.05% |
May 30, 2025 | 26.292 | 26.292 | 26.292 | 26.261 | 0.07% |
May 29, 2025 | 26.273 | 26.273 | 26.273 | 26.261 | 0.05% |
May 28, 2025 | 26.261 | 26.261 | 26.261 | 26.244 | 0.06% |
May 27, 2025 | 26.244 | 26.244 | 26.244 | 26.241 | 0.01% |
May 26, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | 0.05% |
May 23, 2025 | 26.227 | 26.227 | 26.227 | 26.203 | 0.09% |
May 22, 2025 | 26.203 | 26.203 | 26.216 | 26.203 | -0.05% |
May 21, 2025 | 26.216 | 26.216 | 26.217 | 26.214 | 0.01% |
May 20, 2025 | 26.214 | 26.214 | 26.217 | 26.190 | -0.01% |
May 19, 2025 | 26.217 | 26.217 | 26.217 | 26.190 | 0.10% |
May 16, 2025 | 26.190 | 26.190 | 26.190 | 26.153 | 0.14% |
May 15, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.10% |
May 14, 2025 | 26.180 | 26.180 | 26.212 | 26.180 | -0.06% |
May 13, 2025 | 26.196 | 26.196 | 26.215 | 26.196 | -0.06% |
May 12, 2025 | 26.212 | 26.212 | 26.215 | 26.212 | -0.01% |
May 09, 2025 | 26.215 | 26.215 | 26.226 | 26.215 | -0.04% |
May 08, 2025 | 26.226 | 26.226 | 26.226 | 26.215 | 0.04% |
May 07, 2025 | 26.215 | 26.215 | 26.215 | 26.200 | 0.06% |
May 06, 2025 | 26.200 | 26.200 | 26.200 | 26.197 | 0.01% |
May 05, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | 0.03% |
Highest: 26.304 | Lowest: 26.153 | Difference: 0.152 | Average: 26.223 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review