
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.10% |
Apr 24, 2025 | 26.127 | 26.127 | 26.127 | 26.040 | 0.33% |
Apr 23, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.06% |
Apr 22, 2025 | 26.025 | 26.025 | 26.035 | 26.025 | -0.04% |
Apr 21, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.17% |
Apr 16, 2025 | 25.991 | 25.991 | 25.991 | 25.979 | 0.04% |
Apr 15, 2025 | 25.982 | 25.982 | 25.982 | 25.971 | 0.01% |
Apr 14, 2025 | 25.979 | 25.979 | 25.979 | 25.971 | 0.03% |
Apr 11, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | 0.28% |
Apr 10, 2025 | 25.898 | 25.898 | 25.898 | 25.888 | 0.04% |
Apr 09, 2025 | 25.888 | 25.888 | 25.901 | 25.888 | -0.05% |
Apr 08, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | -0.25% |
Apr 07, 2025 | 25.966 | 25.966 | 25.966 | 25.966 | -0.01% |
Apr 04, 2025 | 25.967 | 25.967 | 25.967 | 25.868 | 0.31% |
Apr 03, 2025 | 25.886 | 25.886 | 25.886 | 25.833 | 0.07% |
Apr 02, 2025 | 25.868 | 25.868 | 25.868 | 25.822 | 0.13% |
Apr 01, 2025 | 25.833 | 25.833 | 25.833 | 25.822 | 0.04% |
Mar 31, 2025 | 25.822 | 25.822 | 25.822 | 25.774 | 0.19% |
Mar 28, 2025 | 25.774 | 25.774 | 25.774 | 25.764 | 0.00% |
Mar 27, 2025 | 25.774 | 25.774 | 25.774 | 25.764 | 0.04% |
Highest: 26.153 | Lowest: 25.764 | Difference: 0.389 | Average: 25.944 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review