
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.447 | 26.447 | 26.447 | 26.446 | 0.00% |
Jun 26, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.01% |
Jun 25, 2025 | 26.444 | 26.444 | 26.444 | 26.412 | 0.08% |
Jun 24, 2025 | 26.422 | 26.422 | 26.422 | 26.408 | 0.04% |
Jun 23, 2025 | 26.412 | 26.412 | 26.412 | 26.408 | 0.02% |
Jun 20, 2025 | 26.408 | 26.408 | 26.423 | 26.408 | -0.06% |
Jun 19, 2025 | 26.423 | 26.423 | 26.423 | 26.407 | 0.06% |
Jun 18, 2025 | 26.407 | 26.407 | 26.407 | 26.389 | 0.04% |
Jun 17, 2025 | 26.396 | 26.396 | 26.396 | 26.389 | 0.03% |
Jun 16, 2025 | 26.389 | 26.389 | 26.391 | 26.389 | -0.01% |
Jun 13, 2025 | 26.391 | 26.391 | 26.397 | 26.387 | 0.02% |
Jun 12, 2025 | 26.387 | 26.387 | 26.397 | 26.387 | -0.04% |
Jun 11, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.02% |
Jun 10, 2025 | 26.391 | 26.391 | 26.391 | 26.380 | 0.04% |
Jun 09, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.01% |
Jun 06, 2025 | 26.376 | 26.376 | 26.376 | 26.318 | 0.07% |
Jun 05, 2025 | 26.358 | 26.358 | 26.358 | 26.318 | 0.15% |
Jun 04, 2025 | 26.318 | 26.318 | 26.318 | 26.299 | 0.07% |
Jun 03, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | -0.02% |
Jun 02, 2025 | 26.304 | 26.304 | 26.304 | 26.292 | 0.05% |
May 30, 2025 | 26.292 | 26.292 | 26.292 | 26.261 | 0.07% |
Highest: 26.447 | Lowest: 26.261 | Difference: 0.186 | Average: 26.385 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review