
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.215 | 26.215 | 26.226 | 26.215 | -0.04% |
May 08, 2025 | 26.226 | 26.226 | 26.226 | 26.215 | 0.04% |
May 07, 2025 | 26.215 | 26.215 | 26.215 | 26.200 | 0.06% |
May 06, 2025 | 26.200 | 26.200 | 26.200 | 26.189 | 0.01% |
May 05, 2025 | 26.197 | 26.197 | 26.197 | 26.189 | 0.03% |
May 02, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.05% |
Apr 30, 2025 | 26.176 | 26.176 | 26.176 | 26.169 | 0.03% |
Apr 29, 2025 | 26.169 | 26.169 | 26.169 | 26.167 | 0.01% |
Apr 28, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.05% |
Apr 25, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.10% |
Apr 24, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 0.33% |
Apr 23, 2025 | 26.040 | 26.040 | 26.040 | 26.025 | 0.06% |
Apr 22, 2025 | 26.025 | 26.025 | 26.035 | 26.025 | -0.04% |
Apr 21, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.17% |
Apr 16, 2025 | 25.991 | 25.991 | 25.991 | 25.979 | 0.04% |
Apr 15, 2025 | 25.982 | 25.982 | 25.982 | 25.971 | 0.01% |
Apr 14, 2025 | 25.979 | 25.979 | 25.979 | 25.971 | 0.03% |
Apr 11, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | 0.28% |
Apr 10, 2025 | 25.898 | 25.898 | 25.898 | 25.888 | 0.04% |
Highest: 26.226 | Lowest: 25.888 | Difference: 0.338 | Average: 26.103 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review