
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31.220 | 31.220 | 31.220 | 31.197 | 0.00% |
Jul 21, 2025 | 31.219 | 31.219 | 31.219 | 31.197 | 0.07% |
Jul 18, 2025 | 31.197 | 31.197 | 31.197 | 31.181 | 0.01% |
Jul 17, 2025 | 31.195 | 31.195 | 31.195 | 31.181 | 0.04% |
Jul 16, 2025 | 31.181 | 31.181 | 31.181 | 31.167 | 0.00% |
Jul 15, 2025 | 31.181 | 31.181 | 31.181 | 31.167 | 0.04% |
Jul 14, 2025 | 31.167 | 31.167 | 31.167 | 31.167 | -0.03% |
Jul 11, 2025 | 31.175 | 31.175 | 31.175 | 31.171 | 0.01% |
Jul 10, 2025 | 31.171 | 31.171 | 31.171 | 31.135 | 0.12% |
Jul 09, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 0.03% |
Jul 08, 2025 | 31.127 | 31.127 | 31.127 | 31.106 | 0.02% |
Jul 07, 2025 | 31.121 | 31.121 | 31.121 | 31.106 | 0.05% |
Jul 04, 2025 | 31.106 | 31.106 | 31.118 | 31.101 | -0.04% |
Jul 03, 2025 | 31.118 | 31.118 | 31.118 | 31.101 | 0.05% |
Jul 02, 2025 | 31.101 | 31.101 | 31.101 | 31.101 | 0.00% |
Jul 01, 2025 | 31.101 | 31.101 | 31.101 | 31.086 | 0.05% |
Jun 30, 2025 | 31.086 | 31.086 | 31.086 | 31.086 | -0.01% |
Jun 27, 2025 | 31.090 | 31.090 | 31.090 | 31.088 | 0.01% |
Jun 26, 2025 | 31.088 | 31.088 | 31.088 | 31.088 | 0.01% |
Jun 25, 2025 | 31.084 | 31.084 | 31.084 | 31.057 | 0.09% |
Jun 24, 2025 | 31.057 | 31.057 | 31.057 | 31.036 | 0.04% |
Jun 23, 2025 | 31.045 | 31.045 | 31.045 | 31.036 | 0.03% |
Highest: 31.220 | Lowest: 31.036 | Difference: 0.184 | Average: 31.135 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review