
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.702 | 30.706 | 30.706 | 30.702 | 0.00% |
Apr 28, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | 0.06% |
Apr 25, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | 0.10% |
Apr 24, 2025 | 30.653 | 30.653 | 30.653 | 30.653 | 0.34% |
Apr 23, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | 0.06% |
Apr 22, 2025 | 30.531 | 30.531 | 30.541 | 30.531 | -0.03% |
Apr 21, 2025 | 30.541 | 30.541 | 30.541 | 30.541 | 0.18% |
Apr 16, 2025 | 30.485 | 30.485 | 30.485 | 30.468 | 0.04% |
Apr 15, 2025 | 30.474 | 30.474 | 30.474 | 30.456 | 0.02% |
Apr 14, 2025 | 30.468 | 30.468 | 30.468 | 30.456 | 0.04% |
Apr 11, 2025 | 30.456 | 30.456 | 30.456 | 30.456 | 0.28% |
Apr 10, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.04% |
Apr 09, 2025 | 30.357 | 30.357 | 30.372 | 30.357 | -0.05% |
Apr 08, 2025 | 30.372 | 30.372 | 30.372 | 30.372 | -0.25% |
Apr 07, 2025 | 30.447 | 30.447 | 30.447 | 30.447 | 0.00% |
Apr 04, 2025 | 30.445 | 30.445 | 30.445 | 30.327 | 0.32% |
Apr 03, 2025 | 30.349 | 30.349 | 30.349 | 30.285 | 0.07% |
Apr 02, 2025 | 30.327 | 30.327 | 30.327 | 30.285 | 0.14% |
Apr 01, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.05% |
Mar 31, 2025 | 30.271 | 30.271 | 30.271 | 30.212 | 0.19% |
Highest: 30.706 | Lowest: 30.212 | Difference: 0.494 | Average: 30.473 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review