
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.086 | 31.086 | 31.086 | 31.086 | -0.01% |
Jun 27, 2025 | 31.090 | 31.090 | 31.090 | 31.088 | 0.01% |
Jun 26, 2025 | 31.088 | 31.088 | 31.088 | 31.088 | 0.01% |
Jun 25, 2025 | 31.084 | 31.084 | 31.084 | 31.057 | 0.09% |
Jun 24, 2025 | 31.057 | 31.057 | 31.057 | 31.036 | 0.04% |
Jun 23, 2025 | 31.045 | 31.045 | 31.045 | 31.036 | 0.03% |
Jun 20, 2025 | 31.036 | 31.036 | 31.053 | 31.036 | -0.05% |
Jun 19, 2025 | 31.053 | 31.053 | 31.053 | 31.034 | 0.06% |
Jun 18, 2025 | 31.034 | 31.034 | 31.034 | 31.011 | 0.04% |
Jun 17, 2025 | 31.020 | 31.020 | 31.020 | 31.011 | 0.03% |
Jun 16, 2025 | 31.011 | 31.011 | 31.011 | 31.011 | 0.00% |
Jun 13, 2025 | 31.011 | 31.011 | 31.016 | 31.005 | 0.02% |
Jun 12, 2025 | 31.005 | 31.005 | 31.016 | 31.005 | -0.04% |
Jun 11, 2025 | 31.016 | 31.016 | 31.016 | 31.008 | 0.03% |
Jun 10, 2025 | 31.008 | 31.008 | 31.008 | 30.993 | 0.05% |
Jun 09, 2025 | 30.993 | 30.993 | 30.993 | 30.993 | 0.02% |
Jun 06, 2025 | 30.986 | 30.986 | 30.986 | 30.915 | 0.07% |
Jun 05, 2025 | 30.964 | 30.964 | 30.964 | 30.915 | 0.16% |
Jun 04, 2025 | 30.915 | 30.915 | 30.915 | 30.892 | 0.08% |
Jun 03, 2025 | 30.892 | 30.892 | 30.898 | 30.881 | -0.02% |
Jun 02, 2025 | 30.898 | 30.898 | 30.898 | 30.881 | 0.05% |
Highest: 31.090 | Lowest: 30.881 | Difference: 0.209 | Average: 31.014 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review