Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Fondo En Cedevis Nafinsa Sa De Cv S.i.i.d. X1 (0P0000MR8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.445 +0.096    +0.32%
04/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51NA0F0051 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.25B
Fondo en Cedevis Nafinsa SA de CV S.I.I.D. X1 30.445 +0.096 +0.32%

0P0000MR8M Historical Data

 
Get free historical data for 0P0000MR8M fund. You'll find the end of day price of the Fondo En Cedevis Nafinsa Sa De Cv S.i.i.d. X1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 30.445 30.445 30.445 30.327 0.32%
Apr 03, 2025 30.349 30.349 30.349 30.285 0.07%
Apr 02, 2025 30.327 30.327 30.327 30.285 0.14%
Apr 01, 2025 30.285 30.285 30.285 30.285 0.05%
Mar 31, 2025 30.271 30.271 30.271 30.212 0.19%
Mar 28, 2025 30.212 30.212 30.212 30.199 0.01%
Mar 27, 2025 30.211 30.211 30.211 30.199 0.04%
Mar 26, 2025 30.199 30.199 30.207 30.199 -0.03%
Mar 25, 2025 30.207 30.207 30.221 30.207 -0.00%
Mar 24, 2025 30.208 30.208 30.221 30.208 -0.04%
Mar 21, 2025 30.221 30.221 30.221 30.123 0.32%
Mar 20, 2025 30.123 30.123 30.170 30.123 -0.16%
Mar 19, 2025 30.170 30.170 30.170 30.162 0.03%
Mar 18, 2025 30.162 30.162 30.162 30.162 0.13%
Mar 14, 2025 30.122 30.122 30.122 30.122 0.14%
Mar 13, 2025 30.081 30.081 30.081 30.081 0.04%
Mar 12, 2025 30.068 30.068 30.068 30.068 0.05%
Mar 11, 2025 30.053 30.053 30.053 30.053 0.04%
Mar 10, 2025 30.040 30.040 30.040 30.040 0.11%
Mar 07, 2025 30.007 30.007 30.007 30.007 0.09%
Mar 06, 2025 29.981 29.981 29.981 29.981 0.13%
Highest: 30.445 Lowest: 29.981 Difference: 0.464 Average: 30.178 Change %: 1.684
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MR8M Comments

Write your thoughts about Fondo En Cedevis Nafinsa Sa De Cv S.i.i.d. X1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email