Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.08% |
Sep 05, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.14% |
Sep 04, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.02% |
Sep 03, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.01% |
Sep 02, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.10% |
Aug 30, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.00% |
Aug 29, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.05% |
Aug 28, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.17% |
Aug 27, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.04% |
Aug 26, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.33% |
Aug 23, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.24% |
Aug 22, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 0.00% |
Aug 21, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.09% |
Aug 20, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.00% |
Aug 19, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.01% |
Aug 16, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | -0.05% |
Aug 15, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | 0.01% |
Aug 14, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | -0.07% |
Aug 13, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | -0.07% |
Aug 12, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.34% |
Aug 09, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.35% |
Aug 08, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.22% |
Aug 07, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.12% |
Highest: 19.890 | Lowest: 19.710 | Difference: 0.179 | Average: 19.834 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review