
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.112 | 21.112 | 21.116 | 21.098 | -0.02% |
Apr 15, 2025 | 21.116 | 21.116 | 21.116 | 21.098 | 0.09% |
Apr 14, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | 0.00% |
Apr 11, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | -0.10% |
Apr 10, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.05% |
Apr 09, 2025 | 21.107 | 21.107 | 21.170 | 21.107 | -0.10% |
Apr 08, 2025 | 21.129 | 21.129 | 21.170 | 21.129 | -0.19% |
Apr 07, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.13% |
Apr 04, 2025 | 21.142 | 21.142 | 21.142 | 21.072 | 0.31% |
Apr 03, 2025 | 21.076 | 21.076 | 21.076 | 21.051 | 0.02% |
Apr 02, 2025 | 21.072 | 21.072 | 21.072 | 21.051 | 0.10% |
Apr 01, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | -0.01% |
Mar 31, 2025 | 21.054 | 21.054 | 21.054 | 21.018 | 0.17% |
Mar 28, 2025 | 21.018 | 21.018 | 21.018 | 20.995 | 0.11% |
Mar 27, 2025 | 20.995 | 20.995 | 20.997 | 20.983 | -0.01% |
Mar 26, 2025 | 20.997 | 20.997 | 20.997 | 20.983 | 0.07% |
Mar 25, 2025 | 20.983 | 20.983 | 20.985 | 20.982 | -0.01% |
Mar 24, 2025 | 20.985 | 20.985 | 20.985 | 20.982 | 0.02% |
Mar 21, 2025 | 20.982 | 20.982 | 20.990 | 20.981 | 0.00% |
Mar 20, 2025 | 20.981 | 20.981 | 20.990 | 20.981 | -0.04% |
Mar 19, 2025 | 20.990 | 20.990 | 21.002 | 20.990 | -0.06% |
Highest: 21.170 | Lowest: 20.981 | Difference: 0.189 | Average: 21.061 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review