
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.03% |
Apr 23, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Apr 22, 2025 | 2.263 | 2.263 | 2.263 | 2.262 | 0.03% |
Apr 21, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.07% |
Apr 16, 2025 | 2.261 | 2.261 | 2.261 | 2.259 | 0.08% |
Apr 15, 2025 | 2.259 | 2.259 | 2.259 | 2.258 | 0.00% |
Apr 14, 2025 | 2.259 | 2.259 | 2.259 | 2.258 | 0.05% |
Apr 11, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.02% |
Apr 10, 2025 | 2.257 | 2.257 | 2.257 | 2.256 | 0.07% |
Apr 09, 2025 | 2.256 | 2.256 | 2.256 | 2.255 | 0.00% |
Apr 08, 2025 | 2.256 | 2.256 | 2.256 | 2.255 | 0.00% |
Apr 07, 2025 | 2.255 | 2.255 | 2.255 | 2.254 | 0.05% |
Apr 04, 2025 | 2.254 | 2.254 | 2.254 | 2.253 | 0.07% |
Apr 03, 2025 | 2.253 | 2.253 | 2.253 | 2.252 | 0.00% |
Apr 02, 2025 | 2.253 | 2.253 | 2.253 | 2.252 | 0.00% |
Apr 01, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.03% |
Mar 31, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.04% |
Mar 28, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Mar 27, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.03% |
Mar 26, 2025 | 2.249 | 2.249 | 2.249 | 2.248 | 0.05% |
Mar 25, 2025 | 2.248 | 2.248 | 2.248 | 2.247 | 0.00% |
Highest: 2.264 | Lowest: 2.247 | Difference: 0.017 | Average: 2.256 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review