![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.05% |
Jun 26, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.04% |
Jun 25, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Jun 24, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Jun 21, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.07% |
Jun 20, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.13% |
Jun 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.10% |
Jun 14, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Jun 13, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.06% |
Jun 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Jun 11, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.04% |
Jun 10, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.05% |
Jun 07, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.07% |
Jun 06, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Jun 05, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.04% |
Jun 04, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.03% |
Jun 03, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.16% |
May 31, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.11% |
May 30, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.08% |
May 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.06% |
May 28, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.04% |
Highest: 2.084 | Lowest: 2.065 | Difference: 0.019 | Average: 2.074 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review