
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 2.01% |
Apr 24, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | 1.63% |
Apr 23, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 1.95% |
Apr 22, 2025 | 7.058 | 7.058 | 7.223 | 7.058 | -2.29% |
Apr 21, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | -1.97% |
Apr 16, 2025 | 7.368 | 7.368 | 7.371 | 7.360 | 0.11% |
Apr 15, 2025 | 7.360 | 7.360 | 7.371 | 7.338 | -0.14% |
Apr 14, 2025 | 7.371 | 7.371 | 7.371 | 7.338 | 0.45% |
Apr 11, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -2.76% |
Apr 10, 2025 | 7.546 | 7.546 | 7.546 | 7.145 | 5.61% |
Apr 09, 2025 | 7.145 | 7.145 | 7.213 | 7.145 | -0.94% |
Apr 08, 2025 | 7.213 | 7.213 | 7.213 | 7.173 | 0.55% |
Apr 07, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | -3.30% |
Apr 04, 2025 | 7.418 | 7.418 | 7.854 | 7.418 | -5.55% |
Apr 03, 2025 | 7.854 | 7.854 | 7.854 | 7.761 | 1.20% |
Apr 02, 2025 | 7.761 | 7.761 | 7.771 | 7.761 | -0.13% |
Apr 01, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.15% |
Mar 31, 2025 | 7.783 | 7.783 | 7.867 | 7.783 | -1.08% |
Mar 28, 2025 | 7.867 | 7.867 | 7.867 | 7.842 | 0.33% |
Highest: 7.867 | Lowest: 7.058 | Difference: 0.810 | Average: 7.433 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review