
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.942 | 7.942 | 7.961 | 7.942 | -0.24% |
May 29, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.27% |
May 28, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 1.65% |
May 27, 2025 | 7.811 | 7.811 | 7.811 | 7.808 | 0.04% |
May 26, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | -0.67% |
May 23, 2025 | 7.860 | 7.860 | 7.976 | 7.860 | -0.36% |
May 22, 2025 | 7.889 | 7.889 | 8.004 | 7.889 | -1.10% |
May 21, 2025 | 7.976 | 7.976 | 8.004 | 7.976 | -0.34% |
May 20, 2025 | 8.004 | 8.004 | 8.056 | 8.004 | -0.65% |
May 19, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.45% |
May 16, 2025 | 8.020 | 8.020 | 8.020 | 7.945 | 0.94% |
May 15, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.30% |
May 14, 2025 | 7.970 | 7.970 | 7.991 | 7.720 | -0.26% |
May 13, 2025 | 7.991 | 7.991 | 7.991 | 7.720 | 3.51% |
May 12, 2025 | 7.720 | 7.720 | 7.749 | 7.720 | -0.38% |
May 09, 2025 | 7.749 | 7.749 | 7.749 | 7.728 | 0.27% |
May 08, 2025 | 7.728 | 7.728 | 7.728 | 7.665 | 0.82% |
May 07, 2025 | 7.665 | 7.665 | 7.684 | 7.665 | -0.25% |
May 06, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.05% |
May 05, 2025 | 7.688 | 7.688 | 7.688 | 7.560 | 1.70% |
May 02, 2025 | 7.560 | 7.560 | 7.560 | 7.526 | 0.45% |
Highest: 8.056 | Lowest: 7.526 | Difference: 0.530 | Average: 7.856 | Change %: 5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review