
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.905 | 6.905 | 6.914 | 6.905 | -0.14% |
Apr 01, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.16% |
Mar 31, 2025 | 6.925 | 6.925 | 7.002 | 6.925 | -1.09% |
Mar 28, 2025 | 7.002 | 7.002 | 7.022 | 6.979 | 0.32% |
Mar 27, 2025 | 6.979 | 6.979 | 7.022 | 6.979 | -0.61% |
Mar 26, 2025 | 7.022 | 7.022 | 7.022 | 6.987 | 0.50% |
Mar 25, 2025 | 6.987 | 6.987 | 6.987 | 6.953 | 0.48% |
Mar 24, 2025 | 6.953 | 6.953 | 6.954 | 6.953 | 0.00% |
Mar 21, 2025 | 6.954 | 6.954 | 6.954 | 6.849 | 0.23% |
Mar 20, 2025 | 6.938 | 6.938 | 6.938 | 6.849 | 1.29% |
Mar 19, 2025 | 6.849 | 6.849 | 6.849 | 6.829 | 0.30% |
Mar 18, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 1.18% |
Mar 14, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -1.66% |
Mar 13, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.04% |
Mar 12, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | -0.80% |
Mar 11, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | -2.16% |
Mar 10, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | 0.41% |
Mar 07, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | -1.78% |
Mar 06, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.50% |
Mar 05, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.70% |
Mar 04, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.92% |
Mar 03, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 1.33% |
Highest: 7.322 | Lowest: 6.749 | Difference: 0.572 | Average: 6.986 | Change %: -4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review