Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.47% |
Jun 27, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 1.58% |
Jun 26, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 1.37% |
Jun 25, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.89% |
Jun 24, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -1.26% |
Jun 21, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.24% |
Jun 20, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.14% |
Jun 18, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.77% |
Jun 17, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | -0.15% |
Jun 14, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | -1.66% |
Jun 13, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.33% |
Jun 12, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.70% |
Jun 11, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.21% |
Jun 10, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 1.54% |
Jun 07, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 1.91% |
Jun 06, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.55% |
Jun 05, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 1.03% |
Jun 04, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 2.33% |
Jun 03, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.64% |
Highest: 6.521 | Lowest: 5.994 | Difference: 0.527 | Average: 6.349 | Change %: 9.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review