Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 1.00% |
Nov 21, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 0.75% |
Nov 20, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.72% |
Nov 19, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -1.17% |
Nov 15, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.73% |
Nov 14, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.65% |
Nov 13, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.91% |
Nov 12, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 1.15% |
Nov 11, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 1.46% |
Nov 08, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -1.03% |
Nov 07, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 2.51% |
Nov 06, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.46% |
Nov 05, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.33% |
Nov 04, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 1.51% |
Nov 01, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -1.91% |
Oct 31, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.08% |
Oct 30, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.03% |
Oct 29, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.44% |
Oct 28, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.43% |
Oct 25, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.25% |
Highest: 7.370 | Lowest: 6.901 | Difference: 0.469 | Average: 7.125 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review