Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.881 | 0.734 | 0.885 | 0.8785 | +0.11% | 5.29M | 0.881+0.11% | 03/10 | |
ROTLV Banca Transilv | 28.08 | 28.85 | 28.26 | 28.08 | -0.07% | 214.02K | 28.08-0.07% | 03/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 8.63 | 5.96 | 8.64 | 8.50 | +1.29% | 182.61K | 8.63+1.29% | 03/10 | |
ROEL Societatea Energetica Electrica SA | 19.94 | 13.14 | 19.98 | 19.76 | +0.30% | 81.74K | 19.94+0.30% | 03/10 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 120.60 | 118.80 | 121.60 | 120.50 | -0.74% | 64.4K | 120.60-0.74% | 03/10 |
Name | Price |
---|---|
SNG Romgaz | 8.63+0.11+1.29% |
ROBRD BRD Groupe | 21.20+0.20+0.95% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 179.00+1.00+0.56% |
HT Hrvatski Telekom dd | 43.60+0.20+0.46% |
SLYG Shelly AD | 52.60+0.200+0.38% |
Name | Price |
---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 120.60-0.90-0.74% |
ZVTG Zavarovalnica | 57.60-0.40-0.69% |
KODT Koncar | 3,680.00-20.00-0.54% |
PETG Petrol | 49.70-0.20-0.40% |
KONL Koncar Elektro | 678.00-2.00-0.29% |