| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.02 | 1.00 | -0.10% | 10.93M | 1.01-0.10% | 10/03 | |
ROTLV Banca Transilv | 35.16 | 28.85 | 35.38 | 34.88 | +2.21% | 522.49K | 35.16+2.21% | 10/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.62 | 11.40 | +1.75% | 332.73K | 11.60+1.75% | 10/03 | |
ROEL Societatea Energetica Electrica SA | 30.00 | 13.14 | 30.00 | 28.20 | +8.30% | 87.02K | 30.00+8.30% | 10/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 138.50 | 118.80 | 139.40 | 134.90 | +3.36% | 41.49K | 138.50+3.36% | 10/03 |
| Name | Price |
|---|---|
ROEL Electrica | 30.00+2.30+8.30% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 138.50+4.50+3.36% |
ROBRD BRD Groupe | 30.00+0.80+2.74% |
ROTLV Banca Transilv | 35.16+0.760+2.21% |
SNG Romgaz | 11.60+0.20+1.75% |
| Name | Price |
|---|---|
KODT Koncar | 3,820.00-80.00-2.05% |
SLYG Shelly AD | 57.80-1.000-1.70% |
KONL Koncar Elektro | 770.00-8.00-1.03% |
HT Hrvatski Telekom dd | 41.00-0.10-0.24% |
ROSNP Omv Petrom S.A | 1.01-0.0010-0.10% |