Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7425 | 0.74 | 0.744 | 0.7325 | +0.34% | 2.47M | 0.7425+0.34% | 11/03 | |
FP Fondul Proprietatea SA | 0.3552 | 0.3566 | 0.356 | 0.352 | -0.39% | 2M | 0.3552-0.39% | 11/03 | |
ROTLV Banca Transilv | 28.45 | 28.55 | 28.75 | 28.25 | -0.35% | 598.45K | 28.45-0.35% | 11/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.98 | 5.88 | 5.98 | 5.84 | +1.70% | 518.7K | 5.98+1.70% | 11/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122.00 | 121.10 | 122.00 | 119.00 | +0.74% | 58.26K | 122.00+0.74% | 11/03 |
Name | Price |
---|---|
SNG Romgaz | 5.98+0.10+1.70% |
ROBRD BRD Groupe | 18.46+0.22+1.21% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122.00+0.90+0.74% |
ROSNP Omv Petrom S.A | 0.7425+0.0025+0.34% |
NIIS NIS AD | 718.000.000.00% |
Name | Price |
---|---|
SLYG Shelly AD | 35.50-0.700-1.93% |
PETG Petrol | 42.50-0.50-1.16% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 139.00-1.00-0.71% |
HT Hrvatski Telekom dd | 42.40-0.30-0.70% |
FP Fondul Proprietatea | 0.3552-0.0014-0.39% |