Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.852 | 0.734 | 0.8575 | 0.832 | -0.76% | 6.7M | 0.852-0.76% | 14/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 8.46 | 5.96 | 8.58 | 8.42 | -1.40% | 377.26K | 8.46-1.40% | 14/08 | |
ROTLV Banca Transilv | 28.48 | 28.85 | 28.66 | 28.14 | -0.77% | 275.87K | 28.48-0.77% | 14/08 | |
ROSNN S N Nuclearele | 47.10 | 40.45 | 48.00 | 46.50 | -1.05% | 60.55K | 47.10-1.05% | 14/08 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122.70 | 118.80 | 122.80 | 121.20 | +0.41% | 49.6K | 122.70+0.41% | 14/08 |
Name | Price |
---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 169.00+2.50+1.50% |
KONL Koncar Elektro | 570.00+8.00+1.42% |
ZVTG Zavarovalnica | 59.40+0.40+0.68% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122.70+0.50+0.41% |
KODT Koncar | 3,600.00+10.00+0.28% |
Name | Price |
---|---|
SNG Romgaz | 8.46-0.12-1.40% |
ROSNN S N Nuclearele | 47.10-0.50-1.05% |
KRKG Krka | 199.00-2.00-1.00% |
ROTLV Banca Transilv | 28.48-0.220-0.77% |
ROSNP Omv Petrom S.A | 0.852-0.0065-0.76% |