Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.719 | 0.734 | 0.7295 | 0.718 | +0.42% | 4.59M | 0.719+0.42% | 02/05 | |
ROTLV Banca Transilv | 28.20 | 28.85 | 28.26 | 28.12 | +0.14% | 362.06K | 28.20+0.14% | 02/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.95 | 5.96 | 5.96 | 5.95 | 0.00% | 229.76K | 5.950.00% | 02/05 | |
ROBRD BRD Groupe Societe Generale SA | 18.18 | 18.42 | 18.60 | 18.14 | -1.62% | 41.34K | 18.18-1.62% | 02/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 118.20 | 118.80 | 119.00 | 118.20 | +0.08% | 14.75K | 118.20+0.08% | 02/05 |
Name | Price |
---|---|
KONL Koncar Elektro | 490.00+10.00+2.08% |
SLYG Shelly AD | 33.20+0.200+0.61% |
ROSNP Omv Petrom S.A | 0.719+0.0030+0.42% |
ROTLV Banca Transilv | 28.20+0.040+0.14% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 118.20+0.10+0.08% |
Name | Price |
---|---|
ROBRD BRD Groupe | 18.18-0.30-1.62% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 131.00-2.00-1.50% |
PODR Podravka | 138.00-1.50-1.08% |
ROSNN S N Nuclearele | 40.00-0.30-0.74% |
KODT Koncar | 2,490.00-10.00-0.40% |