Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | 0.02% |
Sep 25, 2020 | 14.378 | 14.378 | 14.378 | 14.378 | 0.01% |
Sep 24, 2020 | 14.376 | 14.376 | 14.376 | 14.376 | 0.01% |
Sep 23, 2020 | 14.375 | 14.375 | 14.375 | 14.375 | 0.01% |
Sep 22, 2020 | 14.374 | 14.374 | 14.374 | 14.374 | 0.00% |
Sep 21, 2020 | 14.374 | 14.374 | 14.374 | 14.374 | 0.02% |
Sep 18, 2020 | 14.371 | 14.371 | 14.371 | 14.371 | 0.01% |
Sep 17, 2020 | 14.369 | 14.369 | 14.369 | 14.369 | 0.02% |
Sep 15, 2020 | 14.367 | 14.367 | 14.367 | 14.367 | 0.01% |
Sep 14, 2020 | 14.366 | 14.366 | 14.366 | 14.366 | 0.02% |
Sep 11, 2020 | 14.362 | 14.362 | 14.362 | 14.362 | 0.01% |
Sep 10, 2020 | 14.362 | 14.362 | 14.362 | 14.362 | 0.01% |
Sep 09, 2020 | 14.360 | 14.360 | 14.360 | 14.360 | 0.01% |
Sep 08, 2020 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
Sep 07, 2020 | 14.358 | 14.358 | 14.358 | 14.358 | 0.02% |
Sep 04, 2020 | 14.355 | 14.355 | 14.355 | 14.355 | 0.01% |
Sep 03, 2020 | 14.354 | 14.354 | 14.354 | 14.354 | 0.01% |
Sep 02, 2020 | 14.353 | 14.353 | 14.353 | 14.353 | 0.01% |
Sep 01, 2020 | 14.351 | 14.351 | 14.351 | 14.351 | 0.01% |
Aug 31, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | 0.05% |
Aug 25, 2020 | 14.343 | 14.343 | 14.343 | 14.343 | 0.02% |
Aug 21, 2020 | 14.339 | 14.339 | 14.339 | 14.339 | 0.01% |
Aug 20, 2020 | 14.338 | 14.338 | 14.338 | 14.338 | 0.02% |
Aug 19, 2020 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
Aug 18, 2020 | 14.334 | 14.334 | 14.334 | 14.334 | 0.00% |
Aug 17, 2020 | 14.334 | 14.334 | 14.334 | 14.334 | 0.04% |
Aug 14, 2020 | 14.329 | 14.329 | 14.329 | 14.329 | 0.02% |
Aug 13, 2020 | 14.326 | 14.326 | 14.326 | 14.326 | 0.01% |
Aug 12, 2020 | 14.325 | 14.325 | 14.325 | 14.325 | 0.00% |
Aug 11, 2020 | 14.325 | 14.325 | 14.325 | 14.325 | -0.39% |
Highest: 14.380 | Lowest: 14.325 | Difference: 0.056 | Average: 14.354 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review