Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Fondo Gubernamental Diario Nafinsa Sa De Cv F.i.i.d. Ff1 (0P0000XUCD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo Gubernamental Diario Nafinsa SA de CV S.I.I. historical data, for real-time data please try another search
14.380 +0.002    +0.02%
28/09 - Closed. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
ISIN:  MX51NA0M0029 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 6.07B
Fondo Gubernamental Diario Nafinsa SA de CV S.I.I. 14.380 +0.002 +0.02%

0P0000XUCD Historical Data

 
Get free historical data for 0P0000XUCD fund. You'll find the end of day price of the Fondo Gubernamental Diario Nafinsa Sa De Cv F.i.i.d. Ff1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2020 - 19/05/2024
 
Date Price Open High Low Change %
Sep 28, 2020 14.380 14.380 14.380 14.380 0.02%
Sep 25, 2020 14.378 14.378 14.378 14.378 0.01%
Sep 24, 2020 14.376 14.376 14.376 14.376 0.01%
Sep 23, 2020 14.375 14.375 14.375 14.375 0.01%
Sep 22, 2020 14.374 14.374 14.374 14.374 0.00%
Sep 21, 2020 14.374 14.374 14.374 14.374 0.02%
Sep 18, 2020 14.371 14.371 14.371 14.371 0.01%
Sep 17, 2020 14.369 14.369 14.369 14.369 0.02%
Sep 15, 2020 14.367 14.367 14.367 14.367 0.01%
Sep 14, 2020 14.366 14.366 14.366 14.366 0.02%
Sep 11, 2020 14.362 14.362 14.362 14.362 0.01%
Sep 10, 2020 14.362 14.362 14.362 14.362 0.01%
Sep 09, 2020 14.360 14.360 14.360 14.360 0.01%
Sep 08, 2020 14.359 14.359 14.359 14.359 0.01%
Sep 07, 2020 14.358 14.358 14.358 14.358 0.02%
Sep 04, 2020 14.355 14.355 14.355 14.355 0.01%
Sep 03, 2020 14.354 14.354 14.354 14.354 0.01%
Sep 02, 2020 14.353 14.353 14.353 14.353 0.01%
Sep 01, 2020 14.351 14.351 14.351 14.351 0.01%
Aug 31, 2020 14.350 14.350 14.350 14.350 0.05%
Aug 25, 2020 14.343 14.343 14.343 14.343 0.02%
Aug 21, 2020 14.339 14.339 14.339 14.339 0.01%
Aug 20, 2020 14.338 14.338 14.338 14.338 0.02%
Aug 19, 2020 14.335 14.335 14.335 14.335 0.01%
Aug 18, 2020 14.334 14.334 14.334 14.334 0.00%
Aug 17, 2020 14.334 14.334 14.334 14.334 0.04%
Aug 14, 2020 14.329 14.329 14.329 14.329 0.02%
Aug 13, 2020 14.326 14.326 14.326 14.326 0.01%
Aug 12, 2020 14.325 14.325 14.325 14.325 0.00%
Aug 11, 2020 14.325 14.325 14.325 14.325 -0.39%
Highest: 14.380 Lowest: 14.325 Difference: 0.056 Average: 14.354 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUCD Comments

Write your thoughts about Fondo Gubernamental Diario Nafinsa Sa De Cv F.i.i.d. Ff1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email