Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.03% |
May 30, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.03% |
May 29, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.03% |
May 28, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.03% |
May 27, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.09% |
May 24, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 0.03% |
May 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.03% |
May 22, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.03% |
May 21, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.03% |
May 20, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | 0.09% |
May 17, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.03% |
May 16, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.03% |
May 15, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 0.03% |
May 14, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.03% |
May 13, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.09% |
May 10, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.03% |
May 09, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | 0.03% |
May 08, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.03% |
May 07, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | 0.03% |
May 06, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | 0.09% |
May 03, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | 0.03% |
Highest: 21.751 | Lowest: 21.572 | Difference: 0.179 | Average: 21.667 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review