
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.044 | 24.044 | 24.044 | 24.033 | 0.02% |
Jun 05, 2025 | 24.039 | 24.039 | 24.039 | 24.033 | 0.02% |
Jun 04, 2025 | 24.033 | 24.033 | 24.033 | 24.028 | 0.02% |
Jun 03, 2025 | 24.028 | 24.028 | 24.028 | 24.022 | 0.02% |
Jun 02, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.07% |
May 30, 2025 | 24.006 | 24.006 | 24.006 | 23.995 | 0.02% |
May 29, 2025 | 24.000 | 24.000 | 24.000 | 23.995 | 0.02% |
May 28, 2025 | 23.995 | 23.995 | 23.995 | 23.990 | 0.02% |
May 27, 2025 | 23.990 | 23.990 | 23.990 | 23.984 | 0.02% |
May 26, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.07% |
May 23, 2025 | 23.968 | 23.968 | 23.968 | 23.957 | 0.02% |
May 22, 2025 | 23.962 | 23.962 | 23.962 | 23.951 | 0.02% |
May 21, 2025 | 23.957 | 23.957 | 23.957 | 23.946 | 0.02% |
May 20, 2025 | 23.951 | 23.951 | 23.951 | 23.929 | 0.02% |
May 19, 2025 | 23.946 | 23.946 | 23.946 | 23.929 | 0.07% |
May 16, 2025 | 23.929 | 23.929 | 23.929 | 23.924 | 0.02% |
May 15, 2025 | 23.924 | 23.924 | 23.924 | 23.912 | 0.02% |
May 14, 2025 | 23.918 | 23.918 | 23.918 | 23.906 | 0.02% |
May 13, 2025 | 23.912 | 23.912 | 23.912 | 23.889 | 0.02% |
May 12, 2025 | 23.906 | 23.906 | 23.906 | 23.889 | 0.07% |
May 09, 2025 | 23.889 | 23.889 | 23.889 | 23.884 | 0.02% |
May 08, 2025 | 23.884 | 23.884 | 23.884 | 23.878 | 0.02% |
May 07, 2025 | 23.878 | 23.878 | 23.878 | 23.872 | 0.02% |
Highest: 24.044 | Lowest: 23.872 | Difference: 0.172 | Average: 23.964 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review