
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.158 | 24.158 | 24.158 | 24.153 | 0.02% |
Jun 26, 2025 | 24.153 | 24.153 | 24.153 | 24.148 | 0.02% |
Jun 25, 2025 | 24.148 | 24.148 | 24.148 | 24.137 | 0.02% |
Jun 24, 2025 | 24.142 | 24.142 | 24.142 | 24.121 | 0.02% |
Jun 23, 2025 | 24.137 | 24.137 | 24.137 | 24.121 | 0.07% |
Jun 20, 2025 | 24.121 | 24.121 | 24.121 | 24.115 | 0.02% |
Jun 19, 2025 | 24.115 | 24.115 | 24.115 | 24.109 | 0.02% |
Jun 18, 2025 | 24.109 | 24.109 | 24.109 | 24.098 | 0.02% |
Jun 17, 2025 | 24.104 | 24.104 | 24.104 | 24.082 | 0.02% |
Jun 16, 2025 | 24.098 | 24.098 | 24.098 | 24.082 | 0.07% |
Jun 13, 2025 | 24.082 | 24.082 | 24.082 | 24.071 | 0.02% |
Jun 12, 2025 | 24.076 | 24.076 | 24.076 | 24.071 | 0.02% |
Jun 11, 2025 | 24.071 | 24.071 | 24.071 | 24.071 | 0.02% |
Jun 10, 2025 | 24.066 | 24.066 | 24.066 | 24.060 | 0.02% |
Jun 09, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.07% |
Jun 06, 2025 | 24.044 | 24.044 | 24.044 | 24.033 | 0.02% |
Jun 05, 2025 | 24.039 | 24.039 | 24.039 | 24.033 | 0.02% |
Jun 04, 2025 | 24.033 | 24.033 | 24.033 | 24.028 | 0.02% |
Jun 03, 2025 | 24.028 | 24.028 | 24.028 | 24.022 | 0.02% |
Jun 02, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.07% |
May 30, 2025 | 24.006 | 24.006 | 24.006 | 23.995 | 0.02% |
May 29, 2025 | 24.000 | 24.000 | 24.000 | 23.995 | 0.02% |
Highest: 24.158 | Lowest: 23.995 | Difference: 0.163 | Average: 24.082 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review