
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.00% |
May 23, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.00% |
May 22, 2025 | 23.552 | 23.552 | 23.552 | 23.541 | 0.02% |
May 21, 2025 | 23.547 | 23.547 | 23.547 | 23.537 | 0.02% |
May 20, 2025 | 23.541 | 23.541 | 23.541 | 23.520 | 0.02% |
May 19, 2025 | 23.537 | 23.537 | 23.537 | 23.520 | 0.07% |
May 16, 2025 | 23.520 | 23.520 | 23.520 | 23.509 | 0.02% |
May 15, 2025 | 23.514 | 23.514 | 23.514 | 23.503 | 0.02% |
May 14, 2025 | 23.509 | 23.509 | 23.509 | 23.497 | 0.02% |
May 13, 2025 | 23.503 | 23.503 | 23.503 | 23.481 | 0.02% |
May 12, 2025 | 23.497 | 23.497 | 23.497 | 23.481 | 0.07% |
May 09, 2025 | 23.481 | 23.481 | 23.481 | 23.475 | 0.02% |
May 08, 2025 | 23.475 | 23.475 | 23.475 | 23.469 | 0.02% |
May 07, 2025 | 23.469 | 23.469 | 23.469 | 23.464 | 0.02% |
May 06, 2025 | 23.464 | 23.464 | 23.464 | 23.441 | 0.02% |
May 05, 2025 | 23.458 | 23.458 | 23.458 | 23.441 | 0.07% |
May 02, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.05% |
Apr 30, 2025 | 23.430 | 23.430 | 23.430 | 23.424 | 0.02% |
Apr 29, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.02% |
Apr 28, 2025 | 23.419 | 23.419 | 23.419 | 23.419 | 0.07% |
Highest: 23.552 | Lowest: 23.419 | Difference: 0.133 | Average: 23.494 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review