
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.447 | 23.447 | 23.447 | 23.441 | 0.02% |
May 29, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.02% |
May 28, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.02% |
May 27, 2025 | 23.431 | 23.431 | 23.431 | 23.425 | 0.02% |
May 26, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.07% |
May 23, 2025 | 23.410 | 23.410 | 23.410 | 23.404 | 0.02% |
May 22, 2025 | 23.404 | 23.404 | 23.404 | 23.393 | 0.02% |
May 21, 2025 | 23.399 | 23.399 | 23.399 | 23.388 | 0.02% |
May 20, 2025 | 23.393 | 23.393 | 23.393 | 23.388 | 0.02% |
May 19, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.07% |
May 16, 2025 | 23.372 | 23.372 | 23.372 | 23.366 | 0.02% |
May 15, 2025 | 23.366 | 23.366 | 23.366 | 23.355 | 0.02% |
May 14, 2025 | 23.361 | 23.361 | 23.361 | 23.350 | 0.02% |
May 13, 2025 | 23.355 | 23.355 | 23.355 | 23.333 | 0.02% |
May 12, 2025 | 23.350 | 23.350 | 23.350 | 23.333 | 0.07% |
May 09, 2025 | 23.333 | 23.333 | 23.333 | 23.327 | 0.02% |
May 08, 2025 | 23.327 | 23.327 | 23.327 | 23.322 | 0.02% |
May 07, 2025 | 23.322 | 23.322 | 23.322 | 23.316 | 0.02% |
May 06, 2025 | 23.316 | 23.316 | 23.316 | 23.294 | 0.02% |
May 05, 2025 | 23.311 | 23.311 | 23.311 | 23.294 | 0.07% |
May 02, 2025 | 23.294 | 23.294 | 23.294 | 23.283 | 0.05% |
Highest: 23.447 | Lowest: 23.283 | Difference: 0.164 | Average: 23.375 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review