
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.595 | 23.595 | 23.595 | 23.590 | 0.02% |
Jun 26, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.02% |
Jun 25, 2025 | 23.585 | 23.585 | 23.585 | 23.580 | 0.02% |
Jun 24, 2025 | 23.580 | 23.580 | 23.580 | 23.559 | 0.02% |
Jun 23, 2025 | 23.574 | 23.574 | 23.574 | 23.559 | 0.07% |
Jun 20, 2025 | 23.559 | 23.559 | 23.559 | 23.553 | 0.02% |
Jun 19, 2025 | 23.553 | 23.553 | 23.553 | 23.547 | 0.02% |
Jun 18, 2025 | 23.547 | 23.547 | 23.547 | 23.537 | 0.02% |
Jun 17, 2025 | 23.542 | 23.542 | 23.542 | 23.521 | 0.02% |
Jun 16, 2025 | 23.537 | 23.537 | 23.537 | 23.521 | 0.07% |
Jun 13, 2025 | 23.521 | 23.521 | 23.521 | 23.510 | 0.02% |
Jun 12, 2025 | 23.516 | 23.516 | 23.516 | 23.505 | 0.02% |
Jun 11, 2025 | 23.510 | 23.510 | 23.510 | 23.505 | 0.02% |
Jun 10, 2025 | 23.505 | 23.505 | 23.505 | 23.500 | 0.02% |
Jun 09, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.07% |
Jun 06, 2025 | 23.484 | 23.484 | 23.484 | 23.473 | 0.02% |
Jun 05, 2025 | 23.479 | 23.479 | 23.479 | 23.473 | 0.02% |
Jun 04, 2025 | 23.473 | 23.473 | 23.473 | 23.468 | 0.02% |
Jun 03, 2025 | 23.468 | 23.468 | 23.468 | 23.447 | 0.02% |
Jun 02, 2025 | 23.463 | 23.463 | 23.463 | 23.447 | 0.07% |
May 30, 2025 | 23.447 | 23.447 | 23.447 | 23.441 | 0.02% |
Highest: 23.595 | Lowest: 23.441 | Difference: 0.154 | Average: 23.525 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review