
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 23.277 | 23.277 | 23.277 | 23.263 | 0.06% |
Jul 25, 2025 | 23.263 | 23.263 | 23.263 | 23.255 | 0.02% |
Jul 24, 2025 | 23.259 | 23.259 | 23.259 | 23.255 | 0.02% |
Jul 23, 2025 | 23.255 | 23.255 | 23.255 | 23.250 | 0.02% |
Jul 22, 2025 | 23.250 | 23.250 | 23.250 | 23.232 | 0.02% |
Jul 21, 2025 | 23.246 | 23.246 | 23.246 | 23.232 | 0.06% |
Jul 18, 2025 | 23.232 | 23.232 | 23.232 | 23.223 | 0.02% |
Jul 17, 2025 | 23.228 | 23.228 | 23.228 | 23.223 | 0.02% |
Jul 16, 2025 | 23.223 | 23.223 | 23.223 | 23.214 | 0.02% |
Jul 15, 2025 | 23.219 | 23.219 | 23.219 | 23.214 | 0.02% |
Jul 14, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.06% |
Jul 11, 2025 | 23.201 | 23.201 | 23.201 | 23.196 | 0.02% |
Jul 10, 2025 | 23.196 | 23.196 | 23.196 | 23.191 | 0.02% |
Jul 09, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | 0.02% |
Jul 08, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.02% |
Jul 07, 2025 | 23.182 | 23.182 | 23.182 | 23.169 | 0.06% |
Jul 04, 2025 | 23.169 | 23.169 | 23.169 | 23.160 | 0.02% |
Jul 03, 2025 | 23.164 | 23.164 | 23.164 | 23.160 | 0.02% |
Jul 02, 2025 | 23.160 | 23.160 | 23.160 | 23.156 | 0.02% |
Jul 01, 2025 | 23.156 | 23.156 | 23.156 | 23.152 | 0.02% |
Jun 30, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | 0.06% |
Highest: 23.277 | Lowest: 23.152 | Difference: 0.125 | Average: 23.211 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review