![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.08% |
Jun 21, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.03% |
Jun 20, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 0.06% |
Jun 18, 2024 | 21.069 | 21.069 | 21.069 | 21.069 | 0.03% |
Jun 17, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | 0.08% |
Jun 14, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.03% |
Jun 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.03% |
Jun 12, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.03% |
Jun 11, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.03% |
Jun 10, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.08% |
Jun 07, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | 0.03% |
Jun 06, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.03% |
Jun 05, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.03% |
Jun 04, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.03% |
Jun 03, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | 0.08% |
May 31, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.03% |
May 30, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.03% |
May 29, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.03% |
May 28, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.03% |
May 27, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.08% |
Highest: 21.104 | Lowest: 20.940 | Difference: 0.164 | Average: 21.015 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review