
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 239.363 | 239.363 | 239.363 | 237.921 | 0.61% |
Jul 17, 2025 | 237.921 | 237.921 | 238.161 | 237.921 | -0.10% |
Jul 16, 2025 | 238.161 | 238.161 | 238.161 | 237.033 | 0.48% |
Jul 15, 2025 | 237.033 | 237.033 | 237.714 | 237.033 | -0.29% |
Jul 14, 2025 | 237.714 | 237.714 | 237.714 | 237.714 | 0.51% |
Jul 11, 2025 | 236.498 | 236.498 | 237.776 | 236.498 | -0.54% |
Jul 10, 2025 | 237.776 | 237.776 | 238.242 | 237.776 | -0.20% |
Jul 09, 2025 | 238.242 | 238.242 | 238.242 | 238.242 | 0.07% |
Jul 08, 2025 | 238.078 | 238.078 | 238.506 | 238.078 | -0.18% |
Jul 07, 2025 | 238.506 | 238.506 | 238.506 | 238.328 | 0.07% |
Jul 04, 2025 | 238.328 | 238.328 | 239.418 | 237.916 | -0.46% |
Jul 03, 2025 | 239.418 | 239.418 | 239.418 | 237.916 | 0.63% |
Jul 02, 2025 | 237.916 | 237.916 | 237.916 | 237.266 | 0.27% |
Jul 01, 2025 | 237.266 | 237.266 | 237.266 | 236.740 | 0.22% |
Jun 30, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | 0.06% |
Jun 27, 2025 | 236.586 | 236.586 | 236.586 | 235.160 | 0.61% |
Jun 26, 2025 | 235.160 | 235.160 | 235.160 | 235.160 | 0.75% |
Jun 25, 2025 | 233.407 | 233.407 | 233.407 | 233.177 | 0.10% |
Jun 24, 2025 | 233.177 | 233.177 | 233.177 | 232.716 | 0.07% |
Jun 23, 2025 | 233.014 | 233.014 | 233.014 | 232.716 | 0.13% |
Highest: 239.418 | Lowest: 232.716 | Difference: 6.701 | Average: 237.015 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review