Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Fondo Inbursa Sa De Cv S.i.r.v. A (0P000081V3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.732 -0.470    -0.22%
01/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
ISIN:  MXP4187D1196 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.81B
Fondo Inbursa A 215.732 -0.470 -0.22%

0P000081V3 Historical Data

 
Get free historical data for 0P000081V3 fund. You'll find the end of day price of the Fondo Inbursa Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2024 - 02/07/2024
 
Date Price Open High Low Change %
Jul 01, 2024 215.732 215.732 215.732 215.732 -0.22%
Jun 28, 2024 216.205 216.205 216.205 216.205 -0.16%
Jun 27, 2024 216.560 216.560 216.560 216.560 0.00%
Jun 26, 2024 216.555 216.555 216.555 216.555 0.10%
Jun 25, 2024 216.329 216.329 216.329 216.329 -0.27%
Jun 24, 2024 216.924 216.924 216.924 216.924 -0.35%
Jun 21, 2024 217.680 217.680 217.680 217.680 0.32%
Jun 20, 2024 216.979 216.979 216.979 216.979 0.83%
Jun 18, 2024 215.185 215.185 215.185 215.185 -0.49%
Jun 17, 2024 216.248 216.248 216.248 216.248 -0.24%
Jun 14, 2024 216.759 216.759 216.759 216.759 -1.45%
Jun 13, 2024 219.956 219.956 219.956 219.956 -0.39%
Jun 12, 2024 220.809 220.809 220.809 220.809 0.84%
Jun 11, 2024 218.970 218.970 218.970 218.970 -0.50%
Jun 10, 2024 220.081 220.081 220.081 220.081 -0.92%
Jun 07, 2024 222.126 222.126 222.126 222.126 0.49%
Jun 06, 2024 221.039 221.039 221.039 221.039 0.97%
Jun 05, 2024 218.918 218.918 218.918 218.918 1.71%
Jun 04, 2024 215.239 215.239 215.239 215.239 -1.40%
Jun 03, 2024 218.306 218.306 218.306 218.306 -1.03%
Highest: 222.126 Lowest: 215.185 Difference: 6.941 Average: 217.830 Change %: -2.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081V3 Comments

Write your thoughts about Fondo Inbursa Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email