Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fondo Inbursa Sa De Cv S.i.r.v. A (0P000081V3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.660 +1.202    +0.51%
25/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MXP4187D1196 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.86B
Fondo Inbursa A 235.660 +1.202 +0.51%

0P000081V3 Historical Data

 
Get free historical data for 0P000081V3 fund. You'll find the end of day price of the Fondo Inbursa Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 235.660 235.660 235.660 235.660 0.51%
Apr 24, 2025 234.458 234.458 234.458 234.458 1.72%
Apr 23, 2025 230.498 230.498 230.498 230.498 1.10%
Apr 22, 2025 227.985 227.985 227.985 226.287 0.75%
Apr 21, 2025 226.287 226.287 226.287 226.287 0.33%
Apr 16, 2025 225.542 225.542 225.542 224.237 0.58%
Apr 15, 2025 224.237 224.237 224.237 222.256 0.89%
Apr 14, 2025 222.256 222.256 222.508 222.256 -0.11%
Apr 11, 2025 222.508 222.508 222.508 222.508 0.04%
Apr 10, 2025 222.415 222.415 222.415 222.415 2.04%
Apr 09, 2025 217.969 217.969 218.113 217.969 -0.07%
Apr 08, 2025 218.113 218.113 218.113 218.113 -1.46%
Apr 07, 2025 221.352 221.352 221.352 221.352 -1.98%
Apr 04, 2025 225.821 225.821 225.821 221.110 1.06%
Apr 03, 2025 223.456 223.456 223.456 220.506 1.06%
Apr 02, 2025 221.110 221.110 221.110 220.506 0.27%
Apr 01, 2025 220.506 220.506 220.506 220.506 -0.52%
Mar 31, 2025 221.648 221.648 222.093 221.648 -0.20%
Mar 28, 2025 222.093 222.093 222.093 220.694 0.63%
Mar 27, 2025 220.694 220.694 220.694 218.843 0.16%
Highest: 235.660 Lowest: 217.969 Difference: 17.692 Average: 224.230 Change %: 6.954
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081V3 Comments

Write your thoughts about Fondo Inbursa Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email