
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 242.820 | 242.820 | 242.820 | 240.525 | 0.95% |
Aug 28, 2025 | 240.525 | 240.525 | 240.525 | 239.038 | 0.62% |
Aug 27, 2025 | 239.038 | 239.038 | 239.038 | 239.038 | -0.85% |
Aug 26, 2025 | 241.089 | 241.089 | 241.089 | 241.089 | -0.46% |
Aug 25, 2025 | 242.208 | 242.208 | 242.208 | 242.208 | 0.73% |
Aug 22, 2025 | 240.455 | 240.455 | 240.455 | 240.120 | 0.14% |
Aug 21, 2025 | 240.120 | 240.120 | 240.891 | 240.120 | -0.32% |
Aug 20, 2025 | 240.891 | 240.891 | 240.891 | 240.872 | 0.01% |
Aug 19, 2025 | 240.872 | 240.872 | 240.976 | 240.872 | -0.04% |
Aug 18, 2025 | 240.976 | 240.976 | 240.976 | 240.976 | 0.50% |
Aug 15, 2025 | 239.770 | 239.770 | 240.127 | 239.770 | -0.15% |
Aug 14, 2025 | 240.127 | 240.127 | 240.127 | 240.127 | 0.03% |
Aug 13, 2025 | 240.051 | 240.051 | 240.587 | 240.051 | -0.22% |
Aug 12, 2025 | 240.587 | 240.587 | 240.587 | 240.376 | 0.09% |
Aug 11, 2025 | 240.376 | 240.376 | 240.376 | 240.376 | 0.12% |
Aug 08, 2025 | 240.095 | 240.095 | 240.095 | 237.358 | 1.15% |
Aug 07, 2025 | 237.358 | 237.358 | 237.358 | 236.803 | 0.23% |
Aug 06, 2025 | 236.803 | 236.803 | 237.533 | 236.803 | -0.12% |
Aug 05, 2025 | 237.096 | 237.096 | 238.737 | 237.096 | -0.18% |
Aug 04, 2025 | 237.533 | 237.533 | 238.737 | 237.533 | -0.50% |
Highest: 242.820 | Lowest: 236.803 | Difference: 6.018 | Average: 239.939 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review