
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | 0.51% |
Apr 24, 2025 | 234.458 | 234.458 | 234.458 | 234.458 | 1.72% |
Apr 23, 2025 | 230.498 | 230.498 | 230.498 | 230.498 | 1.10% |
Apr 22, 2025 | 227.985 | 227.985 | 227.985 | 226.287 | 0.75% |
Apr 21, 2025 | 226.287 | 226.287 | 226.287 | 226.287 | 0.33% |
Apr 16, 2025 | 225.542 | 225.542 | 225.542 | 224.237 | 0.58% |
Apr 15, 2025 | 224.237 | 224.237 | 224.237 | 222.256 | 0.89% |
Apr 14, 2025 | 222.256 | 222.256 | 222.508 | 222.256 | -0.11% |
Apr 11, 2025 | 222.508 | 222.508 | 222.508 | 222.508 | 0.04% |
Apr 10, 2025 | 222.415 | 222.415 | 222.415 | 222.415 | 2.04% |
Apr 09, 2025 | 217.969 | 217.969 | 218.113 | 217.969 | -0.07% |
Apr 08, 2025 | 218.113 | 218.113 | 218.113 | 218.113 | -1.46% |
Apr 07, 2025 | 221.352 | 221.352 | 221.352 | 221.352 | -1.98% |
Apr 04, 2025 | 225.821 | 225.821 | 225.821 | 221.110 | 1.06% |
Apr 03, 2025 | 223.456 | 223.456 | 223.456 | 220.506 | 1.06% |
Apr 02, 2025 | 221.110 | 221.110 | 221.110 | 220.506 | 0.27% |
Apr 01, 2025 | 220.506 | 220.506 | 220.506 | 220.506 | -0.52% |
Mar 31, 2025 | 221.648 | 221.648 | 222.093 | 221.648 | -0.20% |
Mar 28, 2025 | 222.093 | 222.093 | 222.093 | 220.694 | 0.63% |
Mar 27, 2025 | 220.694 | 220.694 | 220.694 | 218.843 | 0.16% |
Highest: 235.660 | Lowest: 217.969 | Difference: 17.692 | Average: 224.230 | Change %: 6.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review