Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 217.131 | 217.131 | 217.131 | 217.131 | 0.28% |
Nov 21, 2024 | 216.514 | 216.514 | 216.514 | 216.514 | 0.25% |
Nov 20, 2024 | 215.966 | 215.966 | 215.966 | 215.966 | -0.77% |
Nov 19, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | 0.61% |
Nov 15, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 1.42% |
Nov 14, 2024 | 213.284 | 213.284 | 213.284 | 213.284 | -0.43% |
Nov 13, 2024 | 214.196 | 214.196 | 214.196 | 214.196 | -0.25% |
Nov 12, 2024 | 214.735 | 214.735 | 214.735 | 214.735 | -0.06% |
Nov 11, 2024 | 214.869 | 214.869 | 214.869 | 214.869 | -2.30% |
Nov 08, 2024 | 219.937 | 219.937 | 219.937 | 219.937 | -0.17% |
Nov 07, 2024 | 220.308 | 220.308 | 220.308 | 220.308 | -0.27% |
Nov 06, 2024 | 220.906 | 220.906 | 220.906 | 220.906 | -0.10% |
Nov 05, 2024 | 221.132 | 221.132 | 221.132 | 221.132 | -0.13% |
Nov 04, 2024 | 221.418 | 221.418 | 221.418 | 221.418 | 0.34% |
Nov 01, 2024 | 220.668 | 220.668 | 220.668 | 220.668 | 0.10% |
Oct 31, 2024 | 220.451 | 220.451 | 220.451 | 220.451 | -0.37% |
Oct 30, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -0.31% |
Oct 29, 2024 | 221.965 | 221.965 | 221.965 | 221.965 | 0.14% |
Oct 28, 2024 | 221.653 | 221.653 | 221.653 | 221.653 | 0.22% |
Oct 25, 2024 | 221.177 | 221.177 | 221.177 | 221.177 | 0.07% |
Oct 24, 2024 | 221.021 | 221.021 | 221.021 | 221.021 | -0.05% |
Oct 23, 2024 | 221.133 | 221.133 | 221.133 | 221.133 | -0.60% |
Highest: 221.965 | Lowest: 213.284 | Difference: 8.681 | Average: 218.804 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review