![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 215.732 | 215.732 | 215.732 | 215.732 | -0.22% |
Jun 28, 2024 | 216.205 | 216.205 | 216.205 | 216.205 | -0.16% |
Jun 27, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | 0.00% |
Jun 26, 2024 | 216.555 | 216.555 | 216.555 | 216.555 | 0.10% |
Jun 25, 2024 | 216.329 | 216.329 | 216.329 | 216.329 | -0.27% |
Jun 24, 2024 | 216.924 | 216.924 | 216.924 | 216.924 | -0.35% |
Jun 21, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | 0.32% |
Jun 20, 2024 | 216.979 | 216.979 | 216.979 | 216.979 | 0.83% |
Jun 18, 2024 | 215.185 | 215.185 | 215.185 | 215.185 | -0.49% |
Jun 17, 2024 | 216.248 | 216.248 | 216.248 | 216.248 | -0.24% |
Jun 14, 2024 | 216.759 | 216.759 | 216.759 | 216.759 | -1.45% |
Jun 13, 2024 | 219.956 | 219.956 | 219.956 | 219.956 | -0.39% |
Jun 12, 2024 | 220.809 | 220.809 | 220.809 | 220.809 | 0.84% |
Jun 11, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | -0.50% |
Jun 10, 2024 | 220.081 | 220.081 | 220.081 | 220.081 | -0.92% |
Jun 07, 2024 | 222.126 | 222.126 | 222.126 | 222.126 | 0.49% |
Jun 06, 2024 | 221.039 | 221.039 | 221.039 | 221.039 | 0.97% |
Jun 05, 2024 | 218.918 | 218.918 | 218.918 | 218.918 | 1.71% |
Jun 04, 2024 | 215.239 | 215.239 | 215.239 | 215.239 | -1.40% |
Jun 03, 2024 | 218.306 | 218.306 | 218.306 | 218.306 | -1.03% |
Highest: 222.126 | Lowest: 215.185 | Difference: 6.941 | Average: 217.830 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review