
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | 0.06% |
Jun 27, 2025 | 236.586 | 236.586 | 236.586 | 235.160 | 0.61% |
Jun 26, 2025 | 235.160 | 235.160 | 235.160 | 235.160 | 0.75% |
Jun 25, 2025 | 233.407 | 233.407 | 233.407 | 233.177 | 0.10% |
Jun 24, 2025 | 233.177 | 233.177 | 233.177 | 232.716 | 0.07% |
Jun 23, 2025 | 233.014 | 233.014 | 233.014 | 232.716 | 0.13% |
Jun 20, 2025 | 232.716 | 232.716 | 233.791 | 232.716 | -0.46% |
Jun 19, 2025 | 233.791 | 233.791 | 233.791 | 233.260 | 0.23% |
Jun 18, 2025 | 233.260 | 233.260 | 234.817 | 233.260 | -0.50% |
Jun 17, 2025 | 234.434 | 234.434 | 234.817 | 234.434 | -0.16% |
Jun 16, 2025 | 234.817 | 234.817 | 234.817 | 234.744 | 0.03% |
Jun 13, 2025 | 234.744 | 234.744 | 234.744 | 234.744 | 0.30% |
Jun 12, 2025 | 234.033 | 234.033 | 235.206 | 234.033 | -0.50% |
Jun 11, 2025 | 235.206 | 235.206 | 235.206 | 235.206 | 0.15% |
Jun 10, 2025 | 234.854 | 234.854 | 235.615 | 234.854 | -0.32% |
Jun 09, 2025 | 235.615 | 235.615 | 235.615 | 235.615 | 0.38% |
Jun 06, 2025 | 234.722 | 234.722 | 235.474 | 234.722 | -0.32% |
Jun 05, 2025 | 235.474 | 235.474 | 235.474 | 235.073 | 0.17% |
Jun 04, 2025 | 235.073 | 235.073 | 235.073 | 234.510 | 0.24% |
Jun 03, 2025 | 234.510 | 234.510 | 234.729 | 234.510 | -0.09% |
Jun 02, 2025 | 234.729 | 234.729 | 234.729 | 234.729 | -1.44% |
Highest: 236.740 | Lowest: 232.716 | Difference: 4.023 | Average: 234.574 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review