
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 234.722 | 234.722 | 235.474 | 234.722 | -0.32% |
Jun 05, 2025 | 235.474 | 235.474 | 235.474 | 235.073 | 0.17% |
Jun 04, 2025 | 235.073 | 235.073 | 235.073 | 234.510 | 0.24% |
Jun 03, 2025 | 234.510 | 234.510 | 234.729 | 234.510 | -0.09% |
Jun 02, 2025 | 234.729 | 234.729 | 234.729 | 234.729 | -1.44% |
May 30, 2025 | 238.160 | 238.160 | 238.872 | 238.160 | -0.30% |
May 29, 2025 | 238.872 | 238.872 | 238.872 | 238.872 | 0.15% |
May 28, 2025 | 238.524 | 238.524 | 238.524 | 238.524 | 0.32% |
May 27, 2025 | 237.774 | 237.774 | 238.251 | 237.774 | -0.20% |
May 26, 2025 | 238.251 | 238.251 | 238.251 | 238.251 | 0.10% |
May 23, 2025 | 238.020 | 238.020 | 238.303 | 238.020 | -0.12% |
May 22, 2025 | 238.303 | 238.303 | 238.303 | 237.985 | 0.13% |
May 21, 2025 | 237.985 | 237.985 | 238.708 | 237.985 | -0.30% |
May 20, 2025 | 238.708 | 238.708 | 238.708 | 238.708 | 1.65% |
May 19, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | 0.25% |
May 16, 2025 | 234.254 | 234.254 | 234.896 | 233.858 | 0.17% |
May 15, 2025 | 233.858 | 233.858 | 234.896 | 233.858 | -0.44% |
May 14, 2025 | 234.896 | 234.896 | 234.896 | 233.462 | 0.61% |
May 13, 2025 | 233.462 | 233.462 | 235.330 | 233.462 | -0.42% |
May 12, 2025 | 234.449 | 234.449 | 235.330 | 234.449 | -0.37% |
May 09, 2025 | 235.330 | 235.330 | 238.548 | 235.330 | -1.35% |
Highest: 238.872 | Lowest: 233.462 | Difference: 5.410 | Average: 236.199 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review