
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 240.095 | 240.095 | 240.095 | 237.358 | 1.15% |
Aug 07, 2025 | 237.358 | 237.358 | 237.358 | 236.803 | 0.23% |
Aug 06, 2025 | 236.803 | 236.803 | 237.533 | 236.803 | -0.12% |
Aug 05, 2025 | 237.096 | 237.096 | 238.737 | 237.096 | -0.18% |
Aug 04, 2025 | 237.533 | 237.533 | 238.737 | 237.533 | -0.50% |
Aug 01, 2025 | 238.737 | 238.737 | 239.132 | 238.737 | -0.17% |
Jul 31, 2025 | 239.132 | 239.132 | 239.132 | 239.132 | -0.14% |
Jul 30, 2025 | 239.460 | 239.460 | 239.698 | 239.460 | -0.10% |
Jul 29, 2025 | 239.698 | 239.698 | 239.698 | 239.698 | -0.50% |
Jul 28, 2025 | 240.901 | 240.901 | 240.901 | 240.295 | 0.25% |
Jul 25, 2025 | 240.295 | 240.295 | 240.295 | 239.551 | 0.31% |
Jul 24, 2025 | 239.551 | 239.551 | 239.551 | 237.731 | 0.77% |
Jul 23, 2025 | 237.731 | 237.731 | 239.028 | 237.731 | -0.54% |
Jul 22, 2025 | 239.028 | 239.028 | 240.057 | 239.028 | -0.43% |
Jul 21, 2025 | 240.057 | 240.057 | 240.057 | 239.363 | 0.29% |
Jul 18, 2025 | 239.363 | 239.363 | 239.363 | 237.921 | 0.61% |
Jul 17, 2025 | 237.921 | 237.921 | 238.161 | 237.921 | -0.10% |
Jul 16, 2025 | 238.161 | 238.161 | 238.161 | 237.033 | 0.48% |
Jul 15, 2025 | 237.033 | 237.033 | 237.714 | 237.033 | -0.29% |
Jul 14, 2025 | 237.714 | 237.714 | 237.714 | 237.714 | 0.51% |
Jul 11, 2025 | 236.498 | 236.498 | 237.776 | 236.498 | -0.54% |
Highest: 240.901 | Lowest: 236.498 | Difference: 4.403 | Average: 238.579 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review