
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 201.499 | 201.499 | 201.499 | 201.499 | 0.51% |
Apr 24, 2025 | 200.484 | 200.484 | 200.484 | 200.484 | 1.71% |
Apr 23, 2025 | 197.111 | 197.111 | 197.111 | 194.973 | 1.10% |
Apr 22, 2025 | 194.973 | 194.973 | 194.973 | 193.534 | 0.74% |
Apr 21, 2025 | 193.534 | 193.534 | 193.534 | 193.534 | 0.30% |
Apr 16, 2025 | 192.958 | 192.958 | 192.958 | 190.171 | 0.58% |
Apr 15, 2025 | 191.853 | 191.853 | 191.853 | 190.171 | 0.88% |
Apr 14, 2025 | 190.171 | 190.171 | 190.423 | 190.171 | -0.13% |
Apr 11, 2025 | 190.423 | 190.423 | 190.423 | 190.423 | 0.04% |
Apr 10, 2025 | 190.355 | 190.355 | 190.355 | 186.562 | 2.03% |
Apr 09, 2025 | 186.562 | 186.562 | 186.697 | 186.562 | -0.07% |
Apr 08, 2025 | 186.697 | 186.697 | 186.697 | 186.697 | -1.47% |
Apr 07, 2025 | 189.482 | 189.482 | 189.482 | 189.482 | -2.00% |
Apr 04, 2025 | 193.345 | 193.345 | 193.345 | 189.335 | 1.05% |
Apr 03, 2025 | 191.331 | 191.331 | 191.331 | 188.829 | 1.05% |
Apr 02, 2025 | 189.335 | 189.335 | 189.819 | 188.829 | 0.27% |
Apr 01, 2025 | 188.829 | 188.829 | 189.819 | 188.829 | -0.52% |
Mar 31, 2025 | 189.819 | 189.819 | 190.237 | 189.819 | -0.22% |
Mar 28, 2025 | 190.237 | 190.237 | 190.237 | 188.758 | 0.63% |
Mar 27, 2025 | 189.051 | 189.051 | 189.051 | 188.758 | 0.16% |
Highest: 201.499 | Lowest: 186.562 | Difference: 14.937 | Average: 191.902 | Change %: 6.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review