![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 188.389 | 188.389 | 188.389 | 188.389 | 0.80% |
Jul 01, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.23% |
Jun 28, 2024 | 187.318 | 187.318 | 187.318 | 187.318 | -0.17% |
Jun 27, 2024 | 187.631 | 187.631 | 187.631 | 187.631 | -0.00% |
Jun 26, 2024 | 187.633 | 187.633 | 187.633 | 187.633 | 0.10% |
Jun 25, 2024 | 187.443 | 187.443 | 187.443 | 187.443 | -0.28% |
Jun 24, 2024 | 187.964 | 187.964 | 187.964 | 187.964 | -0.36% |
Jun 21, 2024 | 188.637 | 188.637 | 188.637 | 188.637 | 0.32% |
Jun 20, 2024 | 188.036 | 188.036 | 188.036 | 188.036 | 0.83% |
Jun 18, 2024 | 186.493 | 186.493 | 186.493 | 186.493 | -0.49% |
Jun 17, 2024 | 187.421 | 187.421 | 187.421 | 187.421 | -0.25% |
Jun 14, 2024 | 187.882 | 187.882 | 187.882 | 187.882 | -1.46% |
Jun 13, 2024 | 190.658 | 190.658 | 190.658 | 190.658 | -0.39% |
Jun 12, 2024 | 191.404 | 191.404 | 191.404 | 191.404 | 0.84% |
Jun 11, 2024 | 189.816 | 189.816 | 189.816 | 189.816 | -0.51% |
Jun 10, 2024 | 190.785 | 190.785 | 190.785 | 190.785 | -0.93% |
Jun 07, 2024 | 192.576 | 192.576 | 192.576 | 192.576 | 0.49% |
Jun 06, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.97% |
Jun 05, 2024 | 189.807 | 189.807 | 189.807 | 189.807 | 1.71% |
Jun 04, 2024 | 186.623 | 186.623 | 186.623 | 186.623 | -1.41% |
Jun 03, 2024 | 189.288 | 189.288 | 189.288 | 189.288 | -1.04% |
Highest: 192.576 | Lowest: 186.493 | Difference: 6.083 | Average: 188.778 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review