
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 201.227 | 201.227 | 202.736 | 201.227 | -0.54% |
Jul 10, 2025 | 202.327 | 202.327 | 202.736 | 202.327 | -0.20% |
Jul 09, 2025 | 202.736 | 202.736 | 202.736 | 202.610 | 0.06% |
Jul 08, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.19% |
Jul 07, 2025 | 202.988 | 202.988 | 202.988 | 202.988 | 0.06% |
Jul 04, 2025 | 202.874 | 202.874 | 203.815 | 202.549 | -0.46% |
Jul 03, 2025 | 203.815 | 203.815 | 203.815 | 202.549 | 0.62% |
Jul 02, 2025 | 202.549 | 202.549 | 202.549 | 202.009 | 0.27% |
Jul 01, 2025 | 202.009 | 202.009 | 202.009 | 201.574 | 0.22% |
Jun 30, 2025 | 201.574 | 201.574 | 201.574 | 201.574 | 0.05% |
Jun 27, 2025 | 201.481 | 201.481 | 201.481 | 200.280 | 0.60% |
Jun 26, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | 0.74% |
Jun 25, 2025 | 198.799 | 198.799 | 198.799 | 198.489 | 0.09% |
Jun 24, 2025 | 198.616 | 198.616 | 198.616 | 198.274 | 0.06% |
Jun 23, 2025 | 198.489 | 198.489 | 198.489 | 198.274 | 0.11% |
Jun 20, 2025 | 198.274 | 198.274 | 199.202 | 198.274 | -0.47% |
Jun 19, 2025 | 199.202 | 199.202 | 199.202 | 198.763 | 0.22% |
Jun 18, 2025 | 198.763 | 198.763 | 200.115 | 198.763 | -0.51% |
Jun 17, 2025 | 199.775 | 199.775 | 200.115 | 199.775 | -0.17% |
Jun 16, 2025 | 200.115 | 200.115 | 200.115 | 200.115 | 0.01% |
Highest: 203.815 | Lowest: 198.274 | Difference: 5.541 | Average: 200.925 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review