
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 211.738 | 211.738 | 212.378 | 211.738 | -0.30% |
Oct 02, 2025 | 212.378 | 212.378 | 213.681 | 212.378 | -0.61% |
Oct 01, 2025 | 213.681 | 213.681 | 213.681 | 212.479 | 0.15% |
Sep 30, 2025 | 213.356 | 213.356 | 213.356 | 212.479 | 0.41% |
Sep 29, 2025 | 212.479 | 212.479 | 212.479 | 212.479 | 0.48% |
Sep 26, 2025 | 211.456 | 211.456 | 211.998 | 210.164 | 0.61% |
Sep 25, 2025 | 210.164 | 210.164 | 211.998 | 210.164 | -0.86% |
Sep 24, 2025 | 211.998 | 211.998 | 211.998 | 209.444 | 0.53% |
Sep 23, 2025 | 210.878 | 210.878 | 210.878 | 209.444 | 0.68% |
Sep 22, 2025 | 209.444 | 209.444 | 210.507 | 209.444 | -0.50% |
Sep 19, 2025 | 210.507 | 210.507 | 211.047 | 210.507 | -0.26% |
Sep 18, 2025 | 211.047 | 211.047 | 211.047 | 210.991 | 0.03% |
Sep 17, 2025 | 210.991 | 210.991 | 210.991 | 210.991 | 0.49% |
Sep 15, 2025 | 209.958 | 209.958 | 209.958 | 208.810 | 0.55% |
Sep 12, 2025 | 208.810 | 208.810 | 208.810 | 206.551 | 1.09% |
Sep 11, 2025 | 206.551 | 206.551 | 207.882 | 206.551 | -0.64% |
Sep 10, 2025 | 207.882 | 207.882 | 207.897 | 207.882 | -0.01% |
Sep 09, 2025 | 207.897 | 207.897 | 207.897 | 207.897 | -0.42% |
Sep 08, 2025 | 208.767 | 208.767 | 208.767 | 207.232 | 0.74% |
Sep 05, 2025 | 207.232 | 207.232 | 207.232 | 205.725 | 0.73% |
Highest: 213.681 | Lowest: 205.725 | Difference: 7.957 | Average: 210.361 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review