Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fondo Inbursa Sa De Cv S.i.r.v. B-1 (0P0000VJOY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.499 +1.015    +0.51%
25/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN010061 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.86B
Fondo Inbursa B-1 201.499 +1.015 +0.51%

0P0000VJOY Historical Data

 
Get free historical data for 0P0000VJOY fund. You'll find the end of day price of the Fondo Inbursa Sa De Cv S.i.r.v. B-1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 201.499 201.499 201.499 201.499 0.51%
Apr 24, 2025 200.484 200.484 200.484 200.484 1.71%
Apr 23, 2025 197.111 197.111 197.111 194.973 1.10%
Apr 22, 2025 194.973 194.973 194.973 193.534 0.74%
Apr 21, 2025 193.534 193.534 193.534 193.534 0.30%
Apr 16, 2025 192.958 192.958 192.958 190.171 0.58%
Apr 15, 2025 191.853 191.853 191.853 190.171 0.88%
Apr 14, 2025 190.171 190.171 190.423 190.171 -0.13%
Apr 11, 2025 190.423 190.423 190.423 190.423 0.04%
Apr 10, 2025 190.355 190.355 190.355 186.562 2.03%
Apr 09, 2025 186.562 186.562 186.697 186.562 -0.07%
Apr 08, 2025 186.697 186.697 186.697 186.697 -1.47%
Apr 07, 2025 189.482 189.482 189.482 189.482 -2.00%
Apr 04, 2025 193.345 193.345 193.345 189.335 1.05%
Apr 03, 2025 191.331 191.331 191.331 188.829 1.05%
Apr 02, 2025 189.335 189.335 189.819 188.829 0.27%
Apr 01, 2025 188.829 188.829 189.819 188.829 -0.52%
Mar 31, 2025 189.819 189.819 190.237 189.819 -0.22%
Mar 28, 2025 190.237 190.237 190.237 188.758 0.63%
Mar 27, 2025 189.051 189.051 189.051 188.758 0.16%
Highest: 201.499 Lowest: 186.562 Difference: 14.937 Average: 191.902 Change %: 6.750
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VJOY Comments

Write your thoughts about Fondo Inbursa Sa De Cv S.i.r.v. B-1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email