
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 229.123 | 229.123 | 229.812 | 229.123 | -0.30% |
Oct 02, 2025 | 229.812 | 229.812 | 231.219 | 229.812 | -0.61% |
Oct 01, 2025 | 231.219 | 231.219 | 231.219 | 229.911 | 0.15% |
Sep 30, 2025 | 230.864 | 230.864 | 230.864 | 229.911 | 0.41% |
Sep 29, 2025 | 229.911 | 229.911 | 229.911 | 229.911 | 0.49% |
Sep 26, 2025 | 228.793 | 228.793 | 229.372 | 227.392 | 0.62% |
Sep 25, 2025 | 227.392 | 227.392 | 229.372 | 227.392 | -0.86% |
Sep 24, 2025 | 229.372 | 229.372 | 229.372 | 226.602 | 0.53% |
Sep 23, 2025 | 228.157 | 228.157 | 228.157 | 226.602 | 0.69% |
Sep 22, 2025 | 226.602 | 226.602 | 227.741 | 226.602 | -0.50% |
Sep 19, 2025 | 227.741 | 227.741 | 228.322 | 227.741 | -0.25% |
Sep 18, 2025 | 228.322 | 228.322 | 228.322 | 228.258 | 0.03% |
Sep 17, 2025 | 228.258 | 228.258 | 228.258 | 228.258 | 0.49% |
Sep 15, 2025 | 227.134 | 227.134 | 227.134 | 225.881 | 0.55% |
Sep 12, 2025 | 225.881 | 225.881 | 225.881 | 223.433 | 1.10% |
Sep 11, 2025 | 223.433 | 223.433 | 224.870 | 223.433 | -0.64% |
Sep 10, 2025 | 224.870 | 224.870 | 224.883 | 224.870 | -0.01% |
Sep 09, 2025 | 224.883 | 224.883 | 224.883 | 224.883 | -0.42% |
Sep 08, 2025 | 225.821 | 225.821 | 225.821 | 225.821 | 0.75% |
Sep 05, 2025 | 224.149 | 224.149 | 224.149 | 222.515 | 0.73% |
Highest: 231.219 | Lowest: 222.515 | Difference: 8.704 | Average: 227.587 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review