
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 217.691 | 217.691 | 217.691 | 216.390 | 0.60% |
Jun 26, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | 0.75% |
Jun 25, 2025 | 214.786 | 214.786 | 214.786 | 214.445 | 0.09% |
Jun 24, 2025 | 214.585 | 214.585 | 214.585 | 214.203 | 0.07% |
Jun 23, 2025 | 214.445 | 214.445 | 214.445 | 214.203 | 0.11% |
Jun 20, 2025 | 214.203 | 214.203 | 215.202 | 214.203 | -0.46% |
Jun 19, 2025 | 215.202 | 215.202 | 215.202 | 214.724 | 0.22% |
Jun 18, 2025 | 214.724 | 214.724 | 216.178 | 214.724 | -0.51% |
Jun 17, 2025 | 215.814 | 215.814 | 216.178 | 215.814 | -0.17% |
Jun 16, 2025 | 216.178 | 216.178 | 216.178 | 216.178 | 0.02% |
Jun 13, 2025 | 216.141 | 216.141 | 216.587 | 215.497 | 0.30% |
Jun 12, 2025 | 215.497 | 215.497 | 216.587 | 215.497 | -0.50% |
Jun 11, 2025 | 216.587 | 216.587 | 216.587 | 216.587 | 0.14% |
Jun 10, 2025 | 216.274 | 216.274 | 216.274 | 216.274 | -0.33% |
Jun 09, 2025 | 216.985 | 216.985 | 216.985 | 216.985 | 0.37% |
Jun 06, 2025 | 216.194 | 216.194 | 216.897 | 216.194 | -0.32% |
Jun 05, 2025 | 216.897 | 216.897 | 216.897 | 216.538 | 0.17% |
Jun 04, 2025 | 216.538 | 216.538 | 216.538 | 216.030 | 0.24% |
Jun 03, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | -0.10% |
Jun 02, 2025 | 216.242 | 216.242 | 219.434 | 216.242 | -1.45% |
May 30, 2025 | 219.434 | 219.434 | 220.101 | 219.434 | -0.30% |
May 29, 2025 | 220.101 | 220.101 | 220.101 | 219.791 | 0.14% |
Highest: 220.101 | Lowest: 214.203 | Difference: 5.898 | Average: 216.224 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review