Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 229.536 | 229.536 | 229.536 | 229.536 | -0.14% |
| Nov 26, 2025 | 229.854 | 229.854 | 229.854 | 229.854 | 0.01% |
| Nov 25, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | 0.97% |
| Nov 24, 2025 | 227.605 | 227.605 | 227.605 | 227.605 | 0.17% |
| Nov 21, 2025 | 227.228 | 227.228 | 227.228 | 227.228 | -0.27% |
| Nov 20, 2025 | 227.850 | 227.850 | 227.850 | 227.850 | 0.14% |
| Nov 19, 2025 | 227.521 | 227.521 | 227.521 | 227.521 | -0.25% |
| Nov 18, 2025 | 228.082 | 228.082 | 228.082 | 228.082 | -0.28% |
| Nov 14, 2025 | 228.717 | 228.717 | 228.717 | 228.717 | -0.73% |
| Nov 13, 2025 | 230.403 | 230.403 | 230.403 | 230.403 | -0.76% |
| Nov 12, 2025 | 232.171 | 232.171 | 232.171 | 232.171 | 0.67% |
| Nov 11, 2025 | 230.634 | 230.634 | 230.634 | 230.634 | -0.54% |
| Nov 10, 2025 | 231.876 | 231.876 | 231.876 | 231.840 | 0.02% |
| Nov 07, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | -0.44% |
| Nov 06, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | -0.11% |
| Nov 05, 2025 | 233.125 | 233.125 | 233.125 | 233.125 | 0.60% |
| Nov 04, 2025 | 231.724 | 231.724 | 231.724 | 231.724 | -0.57% |
| Nov 03, 2025 | 233.059 | 233.059 | 233.297 | 233.059 | -0.10% |
| Oct 31, 2025 | 233.297 | 233.297 | 233.754 | 233.297 | -0.20% |
| Oct 30, 2025 | 233.754 | 233.754 | 233.754 | 231.761 | 0.86% |
| Oct 29, 2025 | 231.761 | 231.761 | 231.761 | 230.885 | 0.38% |
| Oct 28, 2025 | 230.885 | 230.885 | 230.885 | 228.542 | 1.03% |
| Highest: 233.754 | Lowest: 227.228 | Difference: 6.526 | Average: 230.618 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review