
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 208.248 | 208.248 | 208.248 | 205.233 | 0.58% |
Apr 15, 2025 | 207.053 | 207.053 | 207.053 | 205.233 | 0.89% |
Apr 14, 2025 | 205.233 | 205.233 | 205.496 | 205.233 | -0.13% |
Apr 11, 2025 | 205.496 | 205.496 | 205.496 | 205.496 | 0.04% |
Apr 10, 2025 | 205.420 | 205.420 | 205.420 | 201.323 | 2.03% |
Apr 09, 2025 | 201.323 | 201.323 | 201.466 | 201.323 | -0.07% |
Apr 08, 2025 | 201.466 | 201.466 | 201.466 | 201.466 | -1.47% |
Apr 07, 2025 | 204.468 | 204.468 | 204.468 | 204.468 | -1.99% |
Apr 04, 2025 | 208.626 | 208.626 | 208.626 | 204.293 | 1.05% |
Apr 03, 2025 | 206.450 | 206.450 | 206.450 | 203.744 | 1.06% |
Apr 02, 2025 | 204.293 | 204.293 | 204.809 | 203.744 | 0.27% |
Apr 01, 2025 | 203.744 | 203.744 | 204.809 | 203.744 | -0.52% |
Mar 31, 2025 | 204.809 | 204.809 | 205.251 | 204.809 | -0.22% |
Mar 28, 2025 | 205.251 | 205.251 | 205.251 | 203.648 | 0.63% |
Mar 27, 2025 | 203.968 | 203.968 | 203.968 | 203.648 | 0.16% |
Mar 26, 2025 | 203.648 | 203.648 | 203.648 | 202.276 | 0.68% |
Mar 25, 2025 | 202.276 | 202.276 | 203.510 | 202.276 | -0.15% |
Mar 24, 2025 | 202.572 | 202.572 | 203.510 | 202.572 | -0.46% |
Mar 21, 2025 | 203.510 | 203.510 | 203.510 | 201.901 | 0.13% |
Mar 20, 2025 | 203.250 | 203.250 | 203.250 | 201.901 | 0.67% |
Mar 19, 2025 | 201.901 | 201.901 | 201.901 | 201.215 | 0.34% |
Mar 18, 2025 | 201.215 | 201.215 | 201.215 | 201.215 | 0.78% |
Highest: 208.626 | Lowest: 201.215 | Difference: 7.411 | Average: 204.283 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review