
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 220.656 | 220.656 | 220.656 | 220.360 | 0.13% |
Aug 21, 2025 | 220.360 | 220.360 | 221.078 | 220.360 | -0.32% |
Aug 20, 2025 | 221.078 | 221.078 | 221.078 | 221.071 | 0.00% |
Aug 19, 2025 | 221.071 | 221.071 | 221.177 | 221.071 | -0.05% |
Aug 18, 2025 | 221.177 | 221.177 | 221.177 | 221.177 | 0.49% |
Aug 15, 2025 | 220.102 | 220.102 | 220.441 | 220.102 | -0.15% |
Aug 14, 2025 | 220.441 | 220.441 | 220.884 | 220.381 | 0.03% |
Aug 13, 2025 | 220.381 | 220.381 | 220.884 | 220.381 | -0.23% |
Aug 12, 2025 | 220.884 | 220.884 | 220.884 | 220.701 | 0.08% |
Aug 11, 2025 | 220.701 | 220.701 | 220.701 | 220.701 | 0.10% |
Aug 08, 2025 | 220.474 | 220.474 | 220.474 | 217.472 | 1.15% |
Aug 07, 2025 | 217.972 | 217.972 | 217.972 | 217.472 | 0.23% |
Aug 06, 2025 | 217.472 | 217.472 | 218.164 | 217.472 | -0.13% |
Aug 05, 2025 | 217.752 | 217.752 | 219.301 | 217.752 | -0.19% |
Aug 04, 2025 | 218.164 | 218.164 | 219.301 | 218.164 | -0.52% |
Aug 01, 2025 | 219.301 | 219.301 | 219.986 | 219.301 | -0.17% |
Jul 31, 2025 | 219.675 | 219.675 | 219.986 | 219.675 | -0.14% |
Jul 30, 2025 | 219.986 | 219.986 | 220.216 | 219.986 | -0.10% |
Jul 29, 2025 | 220.216 | 220.216 | 220.216 | 220.216 | -0.50% |
Jul 28, 2025 | 221.332 | 221.332 | 221.332 | 220.807 | 0.24% |
Jul 25, 2025 | 220.807 | 220.807 | 220.807 | 220.133 | 0.31% |
Highest: 221.332 | Lowest: 217.472 | Difference: 3.860 | Average: 220.000 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review