Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 212.001 | 212.001 | 212.001 | 212.001 | 0.19% |
Jan 22, 2025 | 211.605 | 211.605 | 211.605 | 211.605 | -0.63% |
Jan 21, 2025 | 212.943 | 212.943 | 212.943 | 212.943 | -0.17% |
Jan 20, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.62% |
Jan 17, 2025 | 211.992 | 211.992 | 211.992 | 211.992 | -0.14% |
Jan 16, 2025 | 212.279 | 212.279 | 212.279 | 212.279 | 0.40% |
Jan 15, 2025 | 211.443 | 211.443 | 211.443 | 211.443 | -0.21% |
Jan 14, 2025 | 211.896 | 211.896 | 211.896 | 211.896 | 0.55% |
Jan 13, 2025 | 210.736 | 210.736 | 210.736 | 210.736 | -0.47% |
Jan 10, 2025 | 211.724 | 211.724 | 211.724 | 211.724 | 0.87% |
Jan 09, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.62% |
Jan 08, 2025 | 211.189 | 211.189 | 211.189 | 211.189 | -0.35% |
Dec 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.04% |
Jan 23, 2025 | 212.001 | 212.001 | 212.001 | 212.001 | 0.19% |
Jan 22, 2025 | 211.605 | 211.605 | 211.605 | 211.605 | -0.63% |
Jan 21, 2025 | 212.943 | 212.943 | 212.943 | 212.943 | -0.17% |
Jan 20, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.62% |
Jan 17, 2025 | 211.992 | 211.992 | 211.992 | 211.992 | -0.14% |
Jan 16, 2025 | 212.279 | 212.279 | 212.279 | 212.279 | 0.40% |
Jan 15, 2025 | 211.443 | 211.443 | 211.443 | 211.443 | -0.21% |
Jan 14, 2025 | 211.896 | 211.896 | 211.896 | 211.896 | 0.55% |
Jan 13, 2025 | 210.736 | 210.736 | 210.736 | 210.736 | -0.47% |
Jan 10, 2025 | 211.724 | 211.724 | 211.724 | 211.724 | 0.87% |
Jan 09, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.62% |
Jan 08, 2025 | 211.189 | 211.189 | 211.189 | 211.189 | -0.35% |
Dec 31, 2024 | 211.926 | 211.926 | 211.926 | 211.926 | -0.12% |
Dec 30, 2024 | 212.184 | 212.184 | 212.184 | 212.184 | 0.08% |
Dec 27, 2024 | 212.006 | 212.006 | 212.006 | 212.006 | -0.01% |
Dec 26, 2024 | 212.032 | 212.032 | 212.032 | 212.032 | 0.05% |
Dec 24, 2024 | 211.932 | 211.932 | 211.932 | 211.932 | 0.18% |
Highest: 213.311 | Lowest: 209.890 | Difference: 3.421 | Average: 211.801 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review