Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 247.827 | 247.827 | 247.827 | 247.827 | 0.10% |
| Dec 02, 2025 | 247.575 | 247.575 | 247.575 | 247.575 | -0.12% |
| Dec 01, 2025 | 247.883 | 247.883 | 247.883 | 247.865 | 0.01% |
| Nov 28, 2025 | 247.865 | 247.865 | 247.865 | 247.865 | -0.33% |
| Nov 27, 2025 | 248.684 | 248.684 | 248.684 | 248.684 | -0.14% |
| Nov 26, 2025 | 249.024 | 249.024 | 249.024 | 249.024 | 0.02% |
| Nov 25, 2025 | 248.984 | 248.984 | 248.984 | 248.984 | 0.97% |
| Nov 24, 2025 | 246.581 | 246.581 | 246.581 | 246.581 | 0.17% |
| Nov 21, 2025 | 246.159 | 246.159 | 246.159 | 246.159 | -0.27% |
| Nov 20, 2025 | 246.829 | 246.829 | 246.829 | 246.829 | 0.15% |
| Nov 19, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | -0.24% |
| Nov 18, 2025 | 247.073 | 247.073 | 247.073 | 247.073 | -0.27% |
| Nov 14, 2025 | 247.745 | 247.745 | 247.745 | 247.745 | -0.73% |
| Nov 13, 2025 | 249.567 | 249.567 | 249.567 | 249.567 | -0.76% |
| Nov 12, 2025 | 251.478 | 251.478 | 251.478 | 251.478 | 0.67% |
| Nov 11, 2025 | 249.809 | 249.809 | 249.809 | 249.809 | -0.53% |
| Nov 10, 2025 | 251.150 | 251.150 | 251.150 | 251.099 | 0.02% |
| Nov 07, 2025 | 251.099 | 251.099 | 251.099 | 251.099 | -0.44% |
| Nov 06, 2025 | 252.199 | 252.199 | 252.199 | 252.199 | -0.11% |
| Nov 05, 2025 | 252.483 | 252.483 | 252.483 | 252.483 | 0.61% |
| Nov 04, 2025 | 250.961 | 250.961 | 252.403 | 250.961 | -0.57% |
| Highest: 252.483 | Lowest: 246.159 | Difference: 6.323 | Average: 248.926 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review