
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 235.923 | 235.923 | 237.141 | 235.923 | -0.51% |
Aug 01, 2025 | 237.141 | 237.141 | 237.541 | 237.141 | -0.17% |
Jul 31, 2025 | 237.541 | 237.541 | 237.541 | 237.541 | -0.14% |
Jul 30, 2025 | 237.874 | 237.874 | 238.118 | 237.874 | -0.10% |
Jul 29, 2025 | 238.118 | 238.118 | 239.321 | 238.118 | -0.50% |
Jul 28, 2025 | 239.321 | 239.321 | 239.321 | 238.742 | 0.24% |
Jul 25, 2025 | 238.742 | 238.742 | 238.742 | 238.742 | 0.31% |
Jul 24, 2025 | 238.010 | 238.010 | 238.010 | 236.209 | 0.76% |
Jul 23, 2025 | 236.209 | 236.209 | 237.506 | 236.209 | -0.55% |
Jul 22, 2025 | 237.506 | 237.506 | 238.536 | 237.506 | -0.43% |
Jul 21, 2025 | 238.536 | 238.536 | 238.536 | 237.869 | 0.28% |
Jul 18, 2025 | 237.869 | 237.869 | 237.869 | 236.443 | 0.60% |
Jul 17, 2025 | 236.443 | 236.443 | 236.690 | 236.443 | -0.10% |
Jul 16, 2025 | 236.690 | 236.690 | 236.690 | 235.576 | 0.47% |
Jul 15, 2025 | 235.576 | 235.576 | 236.260 | 235.576 | -0.29% |
Jul 14, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.50% |
Jul 11, 2025 | 235.074 | 235.074 | 236.822 | 235.074 | -0.54% |
Jul 10, 2025 | 236.351 | 236.351 | 236.822 | 236.351 | -0.20% |
Jul 09, 2025 | 236.822 | 236.822 | 236.822 | 236.667 | 0.07% |
Jul 08, 2025 | 236.667 | 236.667 | 237.100 | 236.667 | -0.18% |
Jul 07, 2025 | 237.100 | 237.100 | 237.100 | 236.945 | 0.07% |
Highest: 239.321 | Lowest: 235.074 | Difference: 4.247 | Average: 237.132 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review