
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 248.016 | 248.016 | 248.757 | 248.016 | -0.30% |
Oct 02, 2025 | 248.757 | 248.757 | 250.276 | 248.757 | -0.61% |
Oct 01, 2025 | 250.276 | 250.276 | 250.276 | 248.852 | 0.16% |
Sep 30, 2025 | 249.887 | 249.887 | 249.887 | 248.852 | 0.42% |
Sep 29, 2025 | 248.852 | 248.852 | 248.852 | 248.852 | 0.49% |
Sep 26, 2025 | 247.630 | 247.630 | 247.630 | 246.109 | 0.62% |
Sep 25, 2025 | 246.109 | 246.109 | 246.109 | 246.109 | -0.86% |
Sep 24, 2025 | 248.248 | 248.248 | 248.248 | 248.248 | 0.53% |
Sep 23, 2025 | 246.930 | 246.930 | 246.930 | 245.243 | 0.69% |
Sep 22, 2025 | 245.243 | 245.243 | 246.464 | 245.243 | -0.50% |
Sep 19, 2025 | 246.464 | 246.464 | 247.089 | 246.464 | -0.25% |
Sep 18, 2025 | 247.089 | 247.089 | 247.089 | 247.015 | 0.03% |
Sep 17, 2025 | 247.015 | 247.015 | 247.015 | 247.015 | 0.50% |
Sep 15, 2025 | 245.790 | 245.790 | 245.790 | 244.423 | 0.56% |
Sep 12, 2025 | 244.423 | 244.423 | 244.423 | 241.770 | 1.10% |
Sep 11, 2025 | 241.770 | 241.770 | 243.330 | 241.770 | -0.64% |
Sep 10, 2025 | 243.321 | 243.321 | 243.330 | 243.321 | -0.00% |
Sep 09, 2025 | 243.330 | 243.330 | 244.341 | 242.521 | -0.41% |
Sep 08, 2025 | 244.341 | 244.341 | 244.341 | 242.521 | 0.75% |
Sep 05, 2025 | 242.521 | 242.521 | 242.521 | 240.749 | 0.74% |
Highest: 250.276 | Lowest: 240.749 | Difference: 9.526 | Average: 246.301 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review