![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 218.419 | 218.419 | 218.419 | 218.419 | 0.53% |
Feb 13, 2025 | 217.274 | 217.274 | 217.274 | 217.274 | 0.69% |
Feb 12, 2025 | 215.782 | 215.782 | 215.782 | 215.782 | 0.52% |
Feb 11, 2025 | 214.671 | 214.671 | 214.671 | 214.671 | 1.17% |
Feb 10, 2025 | 212.198 | 212.198 | 212.198 | 212.198 | 0.22% |
Feb 07, 2025 | 211.729 | 211.729 | 211.729 | 211.729 | -0.05% |
Feb 06, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.23% |
Feb 05, 2025 | 212.322 | 212.322 | 212.322 | 212.322 | 0.28% |
Feb 04, 2025 | 211.724 | 211.724 | 211.724 | 211.724 | -0.32% |
Jan 31, 2025 | 212.396 | 212.396 | 212.396 | 212.396 | 0.30% |
Jan 30, 2025 | 211.761 | 211.761 | 211.761 | 211.761 | 0.01% |
Jan 29, 2025 | 211.745 | 211.745 | 211.745 | 211.745 | -0.03% |
Jan 28, 2025 | 211.816 | 211.816 | 211.816 | 211.816 | 0.08% |
Jan 27, 2025 | 211.645 | 211.645 | 211.645 | 211.645 | 0.13% |
Jan 24, 2025 | 211.364 | 211.364 | 211.364 | 211.364 | -0.30% |
Jan 23, 2025 | 212.001 | 212.001 | 212.001 | 212.001 | 0.19% |
Jan 22, 2025 | 211.605 | 211.605 | 211.605 | 211.605 | -0.63% |
Jan 21, 2025 | 212.943 | 212.943 | 212.943 | 212.943 | -0.17% |
Jan 20, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.62% |
Jan 17, 2025 | 211.992 | 211.992 | 211.992 | 211.992 | -0.14% |
Highest: 218.419 | Lowest: 211.364 | Difference: 7.055 | Average: 212.926 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review