
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 235.074 | 235.074 | 236.822 | 235.074 | -0.54% |
Jul 10, 2025 | 236.351 | 236.351 | 236.822 | 236.351 | -0.20% |
Jul 09, 2025 | 236.822 | 236.822 | 236.822 | 236.667 | 0.07% |
Jul 08, 2025 | 236.667 | 236.667 | 237.100 | 236.667 | -0.18% |
Jul 07, 2025 | 237.100 | 237.100 | 237.100 | 236.945 | 0.07% |
Jul 04, 2025 | 236.945 | 236.945 | 238.037 | 236.551 | -0.46% |
Jul 03, 2025 | 238.037 | 238.037 | 238.037 | 236.551 | 0.63% |
Jul 02, 2025 | 236.551 | 236.551 | 236.551 | 235.913 | 0.27% |
Jul 01, 2025 | 235.913 | 235.913 | 235.913 | 235.397 | 0.22% |
Jun 30, 2025 | 235.397 | 235.397 | 235.397 | 235.397 | 0.06% |
Jun 27, 2025 | 235.266 | 235.266 | 235.266 | 233.856 | 0.60% |
Jun 26, 2025 | 233.856 | 233.856 | 233.856 | 233.856 | 0.75% |
Jun 25, 2025 | 232.119 | 232.119 | 232.119 | 231.898 | 0.10% |
Jun 24, 2025 | 231.898 | 231.898 | 231.898 | 231.470 | 0.07% |
Jun 23, 2025 | 231.743 | 231.743 | 231.743 | 231.470 | 0.12% |
Jun 20, 2025 | 231.470 | 231.470 | 232.545 | 231.470 | -0.46% |
Jun 19, 2025 | 232.545 | 232.545 | 232.545 | 232.025 | 0.22% |
Jun 18, 2025 | 232.025 | 232.025 | 233.589 | 232.025 | -0.50% |
Jun 17, 2025 | 233.200 | 233.200 | 233.589 | 233.200 | -0.17% |
Jun 16, 2025 | 233.589 | 233.589 | 233.589 | 233.538 | 0.02% |
Highest: 238.037 | Lowest: 231.470 | Difference: 6.567 | Average: 234.629 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review