Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.01% |
Sep 25, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.03% |
Sep 24, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | 0.02% |
Sep 23, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | 0.05% |
Sep 20, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.08% |
Sep 19, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | -0.01% |
Sep 18, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.08% |
Sep 17, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.15% |
Sep 13, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.03% |
Sep 12, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.07% |
Sep 11, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | -0.01% |
Sep 10, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.01% |
Sep 09, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.09% |
Sep 06, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.05% |
Sep 05, 2024 | 20.526 | 20.526 | 20.526 | 20.526 | 0.07% |
Sep 04, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.04% |
Sep 03, 2024 | 20.504 | 20.504 | 20.504 | 20.504 | 0.03% |
Sep 02, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.11% |
Aug 30, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.04% |
Aug 29, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.03% |
Aug 28, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.03% |
Aug 27, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.00% |
Highest: 20.664 | Lowest: 20.463 | Difference: 0.201 | Average: 20.565 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review