
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.178 | 38.178 | 38.178 | 38.168 | 0.03% |
Aug 21, 2025 | 38.168 | 38.168 | 38.168 | 38.148 | 0.03% |
Aug 20, 2025 | 38.158 | 38.158 | 38.158 | 38.148 | 0.03% |
Aug 19, 2025 | 38.148 | 38.148 | 38.148 | 38.144 | 0.01% |
Aug 18, 2025 | 38.144 | 38.144 | 38.144 | 38.144 | 0.07% |
Aug 15, 2025 | 38.119 | 38.119 | 38.119 | 38.098 | 0.03% |
Aug 14, 2025 | 38.108 | 38.108 | 38.108 | 38.098 | 0.03% |
Aug 13, 2025 | 38.098 | 38.098 | 38.098 | 38.087 | 0.03% |
Aug 12, 2025 | 38.087 | 38.087 | 38.087 | 38.085 | 0.01% |
Aug 11, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 0.07% |
Aug 08, 2025 | 38.058 | 38.058 | 38.058 | 38.049 | 0.03% |
Aug 07, 2025 | 38.049 | 38.049 | 38.049 | 38.038 | 0.03% |
Aug 06, 2025 | 38.038 | 38.038 | 38.038 | 38.015 | 0.03% |
Aug 05, 2025 | 38.028 | 38.028 | 38.028 | 37.988 | 0.03% |
Aug 04, 2025 | 38.015 | 38.015 | 38.015 | 37.988 | 0.07% |
Aug 01, 2025 | 37.988 | 37.988 | 37.988 | 37.968 | 0.03% |
Jul 31, 2025 | 37.978 | 37.978 | 37.978 | 37.958 | 0.03% |
Jul 30, 2025 | 37.968 | 37.968 | 37.968 | 37.958 | 0.03% |
Jul 29, 2025 | 37.958 | 37.958 | 37.958 | 37.928 | 0.01% |
Jul 28, 2025 | 37.955 | 37.955 | 37.955 | 37.928 | 0.07% |
Jul 25, 2025 | 37.928 | 37.928 | 37.928 | 37.908 | 0.03% |
Jul 24, 2025 | 37.918 | 37.918 | 37.918 | 37.908 | 0.03% |
Highest: 38.178 | Lowest: 37.908 | Difference: 0.270 | Average: 38.053 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review