
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 22.459 | 22.459 | 22.459 | 22.446 | 0.05% |
Oct 03, 2025 | 22.446 | 22.446 | 22.446 | 22.444 | 0.01% |
Oct 02, 2025 | 22.444 | 22.444 | 22.444 | 22.439 | 0.02% |
Oct 01, 2025 | 22.439 | 22.439 | 22.439 | 22.432 | 0.02% |
Sep 30, 2025 | 22.435 | 22.435 | 22.435 | 22.432 | 0.01% |
Sep 29, 2025 | 22.432 | 22.432 | 22.432 | 22.432 | 0.05% |
Sep 26, 2025 | 22.420 | 22.420 | 22.420 | 22.415 | 0.02% |
Sep 25, 2025 | 22.415 | 22.415 | 22.415 | 22.411 | 0.02% |
Sep 24, 2025 | 22.411 | 22.411 | 22.411 | 22.406 | 0.02% |
Sep 23, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.02% |
Sep 22, 2025 | 22.402 | 22.402 | 22.402 | 22.390 | 0.05% |
Sep 19, 2025 | 22.390 | 22.390 | 22.390 | 22.379 | 0.03% |
Sep 18, 2025 | 22.384 | 22.384 | 22.384 | 22.379 | 0.02% |
Sep 17, 2025 | 22.379 | 22.379 | 22.379 | 22.379 | 0.04% |
Sep 15, 2025 | 22.371 | 22.371 | 22.371 | 22.359 | 0.05% |
Sep 12, 2025 | 22.359 | 22.359 | 22.359 | 22.347 | 0.03% |
Sep 11, 2025 | 22.353 | 22.353 | 22.353 | 22.347 | 0.03% |
Sep 10, 2025 | 22.347 | 22.347 | 22.347 | 22.341 | 0.02% |
Sep 09, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | 0.02% |
Sep 08, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | 0.06% |
Highest: 22.459 | Lowest: 22.337 | Difference: 0.122 | Average: 22.398 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review