
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.291 | 22.291 | 22.291 | 22.287 | 0.02% |
Aug 28, 2025 | 22.287 | 22.287 | 22.287 | 22.283 | 0.02% |
Aug 27, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.02% |
Aug 26, 2025 | 22.279 | 22.279 | 22.279 | 22.279 | 0.02% |
Aug 25, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | 0.07% |
Aug 22, 2025 | 22.260 | 22.260 | 22.260 | 22.256 | 0.02% |
Aug 21, 2025 | 22.256 | 22.256 | 22.256 | 22.252 | 0.02% |
Aug 20, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | 0.03% |
Aug 19, 2025 | 22.246 | 22.246 | 22.246 | 22.242 | 0.02% |
Aug 18, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.05% |
Aug 15, 2025 | 22.230 | 22.230 | 22.230 | 22.220 | 0.02% |
Aug 14, 2025 | 22.226 | 22.226 | 22.226 | 22.220 | 0.03% |
Aug 13, 2025 | 22.220 | 22.220 | 22.220 | 22.210 | 0.03% |
Aug 12, 2025 | 22.213 | 22.213 | 22.213 | 22.210 | 0.02% |
Aug 11, 2025 | 22.210 | 22.210 | 22.210 | 22.197 | 0.06% |
Aug 08, 2025 | 22.197 | 22.197 | 22.197 | 22.185 | 0.03% |
Aug 07, 2025 | 22.191 | 22.191 | 22.191 | 22.185 | 0.03% |
Aug 06, 2025 | 22.185 | 22.185 | 22.185 | 22.176 | 0.02% |
Aug 05, 2025 | 22.181 | 22.181 | 22.181 | 22.159 | 0.02% |
Aug 04, 2025 | 22.176 | 22.176 | 22.176 | 22.159 | 0.07% |
Aug 01, 2025 | 22.159 | 22.159 | 22.159 | 22.152 | 0.02% |
Jul 31, 2025 | 22.156 | 22.156 | 22.156 | 22.152 | 0.02% |
Highest: 22.291 | Lowest: 22.152 | Difference: 0.140 | Average: 22.228 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review